home / stock / sstt / sstt quote
Last: | $0.0072 |
---|---|
Change Percent: | -15.29% |
Open: | $0.0076 |
Close: | $0.0085 |
High: | $0.0076 |
Low: | $0.0072 |
Volume: | 25,002 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0072 | $0.0076 | $0.0085 | $0.0076 | $0.0072 | 25,002 | 04-29-2024 |
$0.0085 | $0.0086 | $0.0085 | $0.0086 | $0.0085 | 39,000 | 04-26-2024 |
$0.0086 | $0 | $0.0086 | $0 | $0 | 3 | 04-15-2024 |
$0.0086 | $0 | $0.0086 | $0 | $0 | 1 | 04-10-2024 |
$0.0086 | $0.01 | $0.0086 | $0.01 | $0.0086 | 20,000 | 03-29-2024 |
$0.0086 | $0.01 | $0.0086 | $0.01 | $0.0086 | 20,000 | 03-28-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1,500 | 03-27-2024 |
$0.0085 | $0.009 | $0.0085 | $0.009 | $0.0085 | 4,500 | 03-15-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 6,400 | 02-29-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 15,000 | 02-27-2024 |
$0.009 | $0.00931 | $0.009 | $0.00931 | $0.009 | 1,100 | 02-22-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 1 | 02-15-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 34 | 02-12-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 6 | 01-29-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 5 | 01-26-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 1 | 01-11-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 1 | 01-10-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 2 | 01-02-2024 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 2 | 12-26-2023 |
$0.01155 | $0 | $0.01155 | $0 | $0 | 26 | 12-18-2023 |