home / stock / sstu / sstu quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 08-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,195 | 01-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 12-08-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300 | 12-06-2022 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0012 | 114,101 | 05-24-2021 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 12,168 | 05-20-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,000 | 05-07-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 05-03-2021 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 25,050 | 04-27-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 42,000 | 04-26-2021 |
$0.0037 | $0.0054 | $0.0037 | $0.0054 | $0.0037 | 5,500 | 04-23-2021 |
$0.0046 | $0.0009 | $0.0046 | $0.0046 | $0.0009 | 7,400 | 04-22-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 9,600 | 04-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 04-15-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 100 | 04-13-2021 |