home / stock / ssumf / ssumf quote
Last: | $24.4502 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.4502 |
High: | $0 |
Low: | $0 |
Volume: | 125 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.4502 | $0 | $24.4502 | $0 | $0 | 125 | 07-26-2024 |
$24.4502 | $24.3822 | $24.4502 | $24.4502 | $24.3822 | 350 | 07-25-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 135 | 07-24-2024 |
$25.4 | $25.45 | $25.4 | $25.45 | $25.4 | 2,870 | 07-23-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 302 | 07-18-2024 |
$25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 3,802 | 07-17-2024 |
$25.84 | $25.71 | $25.84 | $25.99 | $25.674 | 19,551 | 07-16-2024 |
$25.25 | $25.25 | $25.25 | $25.58 | $25.25 | 6,752 | 07-15-2024 |
$25.24 | $25.33 | $25.24 | $25.33 | $25.24 | 485 | 07-12-2024 |
$25.23 | $25.58 | $25.23 | $25.58 | $25.23 | 210 | 07-11-2024 |
$25.23 | $25.235 | $25.23 | $25.235 | $25.23 | 303 | 07-10-2024 |
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 540 | 07-09-2024 |
$24.835 | $24.835 | $24.835 | $24.835 | $24.835 | 676 | 07-08-2024 |
$25.75 | $25.6 | $25.75 | $25.75 | $25.53 | 5,451 | 07-05-2024 |
$25.45 | $25.2533 | $25.45 | $25.5006 | $25.2533 | 7,600 | 07-04-2024 |
$25.45 | $25.2533 | $25.45 | $25.5006 | $25.2533 | 7,600 | 07-03-2024 |
$25 | $0 | $25 | $0 | $0 | 58 | 07-02-2024 |
$25 | $0 | $25 | $0 | $0 | 117 | 07-01-2024 |
$25 | $25.2 | $25 | $25.2 | $25 | 2,560 | 06-28-2024 |
$24.755 | $24.5 | $24.755 | $24.755 | $23.75 | 4,672 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Corp. Company Name:
SSUMF Stock Symbol:
OTCMKTS Market:
There are many factors to consider when considering an investment in silver mining stocks, including the management team, silver prices , and which companies are operating in the top silver-producing countries. Knowing the top silver-producing countries can help investors un...