home / stock / ssur / ssur quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 180 | 09-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,375 | 03-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,012 | 03-10-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 4 | 03-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 02-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 01-04-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 2,000 | 09-27-2021 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 300 | 08-26-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 100 | 08-09-2021 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 450 | 08-03-2021 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 107 | 07-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,049 | 07-06-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,435 | 06-30-2021 |
$0.1433 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | 300 | 06-28-2021 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 404 | 05-17-2021 |
$0.1488 | $0.1698 | $0.1488 | $0.1698 | $0.1015 | 1,295 | 05-07-2021 |
$0.0333 | $0.0333 | $0.0333 | $0.1644 | $0.0333 | 1,500 | 05-05-2021 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 3,004 | 04-23-2021 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 1,000 | 04-16-2021 |