home / stock / ssv:cc / ssv:cc quote
Last: | $0.305 |
---|---|
Change Percent: | -1.61% |
Open: | $0.305 |
Close: | $0.305 |
High: | $0.33 |
Low: | $0.295 |
Volume: | 143,731 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.305 | $0.305 | $0.33 | $0.295 | 143,731 | 05-06-2022 |
$0.31 | $0.33 | $0.31 | $0.335 | $0.31 | 196,966 | 05-05-2022 |
$0.335 | $0.31 | $0.335 | $0.335 | $0.29 | 390,736 | 05-04-2022 |
$0.31 | $0.3 | $0.31 | $0.315 | $0.295 | 256,251 | 05-03-2022 |
$0.295 | $0.31 | $0.295 | $0.315 | $0.29 | 269,935 | 05-02-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.305 | 245,970 | 04-29-2022 |
$0.31 | $0.29 | $0.31 | $0.31 | $0.285 | 194,551 | 04-28-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 350,368 | 04-27-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.3 | 414,164 | 04-26-2022 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.3 | 350,882 | 04-25-2022 |
$0.315 | $0.33 | $0.315 | $0.35 | $0.315 | 528,236 | 04-22-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.325 | 659,695 | 04-21-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.355 | 235,634 | 04-20-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 546,182 | 04-19-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.38 | 273,392 | 04-18-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.36 | 524,770 | 04-15-2022 |
$0.37 | $0.365 | $0.37 | $0.39 | $0.36 | 524,770 | 04-14-2022 |
$0.38 | $0.36 | $0.38 | $0.38 | $0.36 | 575,757 | 04-13-2022 |
$0.36 | $0.355 | $0.36 | $0.36 | $0.35 | 253,975 | 04-12-2022 |
$0.35 | $0.35 | $0.35 | $0.37 | $0.345 | 372,722 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp. Company Name:
SSV:CC Stock Symbol:
TSXVC Market:
Southern Silver Exploration Corp. Website:
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Southern Silver TSX.V- SSV/ OTCQX – SSVFF, based in Vancouver, BC, focused on the Cerro las Minitas, Ag-Zn-Pb-Au project in Durango, Mexico, today announced that Rob Macdonald, VP Exploration, will present live at the ...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Southern Silver Exploration Corp. (TSXV: SSV) (the "Company" or "Southern Silver") announces that due to increased interest, the previously announced $3,300,000 private placement has been increased to $4,500,000. The Company now pl...