home / stock / ssvff / ssvff quote
Last: | $0.16185 |
---|---|
Change Percent: | -1.42% |
Open: | $0.16841 |
Close: | $0.16185 |
High: | $0.178 |
Low: | $0.16185 |
Volume: | 120,743 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16185 | $0.16841 | $0.16185 | $0.178 | $0.16185 | 120,743 | 07-02-2024 |
$0.16605 | $0.17 | $0.16605 | $0.174 | $0.1581 | 97,088 | 07-01-2024 |
$0.174 | $0.1749 | $0.174 | $0.1749 | $0.174 | 15,000 | 06-28-2024 |
$0.1756 | $0.165 | $0.1756 | $0.18 | $0.165 | 55,300 | 06-27-2024 |
$0.1717 | $0.178 | $0.1717 | $0.178 | $0.1717 | 36,821 | 06-26-2024 |
$0.176 | $0.1772 | $0.176 | $0.1772 | $0.1632 | 263,787 | 06-25-2024 |
$0.18485 | $0.1863 | $0.18485 | $0.1909 | $0.175 | 173,092 | 06-24-2024 |
$0.2 | $0.212 | $0.2 | $0.212 | $0.2 | 761,173 | 06-21-2024 |
$0.212 | $0.199 | $0.212 | $0.2173 | $0.196 | 482,717 | 06-20-2024 |
$0.1973 | $0.1853 | $0.19728 | $0.199 | $0.1853 | 31,923 | 06-19-2024 |
$0.19728 | $0.1853 | $0.19728 | $0.199 | $0.1853 | 31,923 | 06-18-2024 |
$0.1953 | $0.1871 | $0.1953 | $0.1954 | $0.18 | 92,196 | 06-17-2024 |
$0.1869 | $0.1803 | $0.1869 | $0.19 | $0.1803 | 19,180 | 06-14-2024 |
$0.1871 | $0.1781 | $0.1871 | $0.1871 | $0.174 | 128,420 | 06-13-2024 |
$0.1806 | $0.1896 | $0.1806 | $0.1896 | $0.18 | 207,554 | 06-12-2024 |
$0.18796 | $0.201 | $0.18796 | $0.20859 | $0.1872 | 106,057 | 06-11-2024 |
$0.202 | $0.186 | $0.202 | $0.2063 | $0.186 | 371,178 | 06-10-2024 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.1751 | 232,680 | 06-07-2024 |
$0.1984 | $0.1858 | $0.1984 | $0.2025 | $0.1858 | 202,959 | 06-06-2024 |
$0.18584 | $0.175 | $0.18584 | $0.1901 | $0.175 | 107,218 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp Company Name:
SSVFF Stock Symbol:
OTCMKTS Market:
Southern Silver Exploration Corp Website:
--News Direct-- Southern Silver Exploration Corp President Larry Page joined Steve Darling from Proactive to share results from its updated Preliminary Economic Assessment on its Cerro Las Minitas project. The study is based on an updated Mineral Resourse with Indicated - 13.3Mt averaging...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - Southern Silver Exploration Corp. (TSX: SSV) (the "Company" or "Southern Silver") announces that it proposes to undertake a non-brokered private placement consisting of 13,000,000 units at $0.27 for gross proceeds of $3,510,000. Ea...
Vancouver, British Columbia--(Newsfile Corp. - June 14, 2024) - Southern Silver Exploration Corp. (TSXV: SSV) (OTCQX: SSVFF) (SSEV: SSVCL) (FSE: SEG1) reported updated Preliminary Economic Assessment results on its 100% owned Cerro Las Minitas project in Mexico. All figures in US dollars unless o...