home / stock / ssvff / ssvff quote
Last: | $0.12151 |
---|---|
Change Percent: | -2.52% |
Open: | $0.12005 |
Close: | $0.12151 |
High: | $0.1235 |
Low: | $0.12005 |
Volume: | 25,337 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12151 | $0.12005 | $0.12151 | $0.1235 | $0.12005 | 25,337 | 03-28-2024 |
$0.1171 | $0.11 | $0.1171 | $0.1171 | $0.11 | 42,580 | 03-27-2024 |
$0.1142 | $0.1156 | $0.1142 | $0.1171 | $0.1142 | 25,200 | 03-26-2024 |
$0.11655 | $0.1158 | $0.11655 | $0.1215 | $0.1142 | 72,742 | 03-25-2024 |
$0.118 | $0.1252 | $0.118 | $0.1252 | $0.118 | 52,706 | 03-22-2024 |
$0.1263 | $0.1354 | $0.1263 | $0.14 | $0.1252 | 95,100 | 03-21-2024 |
$0.1276 | $0.119 | $0.1276 | $0.131 | $0.11683 | 43,132 | 03-20-2024 |
$0.11896 | $0.125 | $0.11896 | $0.1253 | $0.1175 | 55,650 | 03-19-2024 |
$0.128 | $0.129247 | $0.128 | $0.133 | $0.126 | 39,070 | 03-18-2024 |
$0.1315 | $0.1253 | $0.1315 | $0.1315 | $0.1253 | 39,350 | 03-15-2024 |
$0.130812 | $0.1335 | $0.130812 | $0.1351 | $0.1254 | 164,485 | 03-14-2024 |
$0.1299 | $0.1201 | $0.1299 | $0.134 | $0.1186 | 215,662 | 03-13-2024 |
$0.1149 | $0.1205 | $0.1149 | $0.1205 | $0.1111 | 101,824 | 03-12-2024 |
$0.1226 | $0.1194 | $0.1226 | $0.1226 | $0.1144 | 223,942 | 03-11-2024 |
$0.1163 | $0.115 | $0.1163 | $0.1197 | $0.1125 | 91,700 | 03-08-2024 |
$0.1137 | $0.1149 | $0.1137 | $0.1179 | $0.1109 | 213,388 | 03-07-2024 |
$0.1212 | $0.1227 | $0.1212 | $0.126 | $0.1105 | 328,814 | 03-06-2024 |
$0.1227 | $0.125 | $0.1227 | $0.125 | $0.11635 | 201,575 | 03-05-2024 |
$0.1215 | $0.1 | $0.1215 | $0.128 | $0.1 | 366,045 | 03-04-2024 |
$0.1 | $0.0905 | $0.1 | $0.1089 | $0.0905 | 144,350 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp Company Name:
SSVFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Southern Silver Exploration (TSXV: SSV) (OTCQX: SSVFF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Southern Silver Exploration Corp. (OTCQX:SSVFF) based in Vancouver, focused on on...