home / stock / ssynf / ssynf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-30-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 10,000 | 02-22-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,500 | 12-20-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 77,667 | 12-07-2022 |
$0.004747 | $0 | $0.004747 | $0 | $0 | 1 | 12-06-2022 |
$0.004747 | $0.004747 | $0.004747 | $0.004747 | $0.004747 | 1,000 | 07-26-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,500 | 06-20-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,500 | 06-17-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 14,900 | 06-08-2022 |
$0.0207 | $0.0164 | $0.0207 | $0.0207 | $0.0164 | 16,200 | 04-25-2022 |
$0.0523 | $0.05225 | $0.0523 | $0.0523 | $0.0523 | 100 | 04-15-2022 |
$0.0523 | $0.05225 | $0.0523 | $0.0523 | $0.0523 | 100 | 04-14-2022 |
$0.03 | $0.05345 | $0.03 | $0.0535 | $0.03 | 11,800 | 04-11-2022 |
$0.0917 | $0.066 | $0.0917 | $0.0917 | $0.045 | 151,749 | 04-08-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000,100 | 01-17-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000,100 | 01-14-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 31,000 | 01-07-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 | 12-28-2021 |
$1.2172 | $1.3 | $1.2172 | $1.3 | $1.2172 | 65,980 | 10-27-2021 |
$1.2784 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | 11,869 | 10-26-2021 |