home / stock / ssyrf / ssyrf quote
Last: | $0.0593 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0593 |
Close: | $0.0593 |
High: | $0.0593 |
Low: | $0.0593 |
Volume: | 4,860 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 4,860 | 05-03-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 5,000 | 05-01-2024 |
$0.054 | $0.05278 | $0.054 | $0.0598 | $0.05278 | 130,000 | 04-30-2024 |
$0.0558 | $0.045 | $0.0558 | $0.0558 | $0.045 | 94,461 | 04-29-2024 |
$0.0426 | $0.04575 | $0.0426 | $0.04575 | $0.0426 | 16,000 | 04-26-2024 |
$0.04585 | $0.04681 | $0.04585 | $0.04681 | $0.0424 | 104,500 | 04-25-2024 |
$0.046048 | $0.046048 | $0.046048 | $0.046048 | $0.046048 | 10,000 | 04-24-2024 |
$0.0415 | $0.0488 | $0.0415 | $0.0488 | $0.0415 | 74,500 | 04-23-2024 |
$0.037 | $0.0528 | $0.037 | $0.0528 | $0.037 | 10,563 | 04-22-2024 |
$0.055 | $0.0509 | $0.055 | $0.055 | $0.0509 | 40,282 | 04-19-2024 |
$0.0505 | $0.0555 | $0.0505 | $0.0555 | $0.0505 | 56,333 | 04-17-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 8,166 | 04-16-2024 |
$0.0564 | $0.0532 | $0.0564 | $0.0564 | $0.0532 | 115,070 | 04-15-2024 |
$0.05925 | $0.0641 | $0.05925 | $0.0641 | $0.0555 | 53,222 | 04-12-2024 |
$0.061 | $0.0612 | $0.061 | $0.0612 | $0.0571 | 120,900 | 04-10-2024 |
$0.061 | $0.067 | $0.061 | $0.067015 | $0.061 | 178,100 | 04-09-2024 |
$0.0649 | $0.0735 | $0.0649 | $0.0736 | $0.061 | 273,600 | 04-08-2024 |
$0.0698 | $0.05755 | $0.0698 | $0.0698 | $0.05755 | 228,470 | 04-05-2024 |
$0.055 | $0.05 | $0.055 | $0.057 | $0.05 | 54,738 | 04-04-2024 |
$0.05 | $0.05155 | $0.05 | $0.05155 | $0.0483 | 40,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sassy Resources Corporation Company Name:
SSYRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / Sassy Gold Corp. (CSE:SASY)(OTCQB:SSYRF)(FSE:4E7) (" Sassy " or "the Company ") is pleased to provide further information on its ongoing uranium property acquisitions in the Western United States, strategically positioning Sassy as the most dominan...
VANCOUVER, BC / ACCESSWIRE / March 1, 2024 / Sassy Gold Corp. ("Sassy" or the "Company") (CSE:SASY) (OTCQB:SSYRF) (FSE:4E7) is pleased to announce that it has signed binding letters of intent with various arms-length vendors (the "Vendors") to acquire a total of fifteen (15) advanced uranium p...
VANCOUVER, BC / ACCESSWIRE / March 3, 2023 / Sassy Gold Corp. ("Sassy" or the "Company") (CSE:SASY)(FSE:4E7)(OTCQB:SSYRF) continues to expand the 4Amigos Vein along strike and to depth and has drilled into a new high-grade vein parallel to 4Amigos at the Company's Westmore Gold Discovery, ...