home / stock / ssys / ssys quote
Last: | $8.33 |
---|---|
Change Percent: | -0.24% |
Open: | $8.32 |
Close: | $8.33 |
High: | $8.54 |
Low: | $8.27 |
Volume: | 392,912 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $8.32 | $8.33 | $8.54 | $8.27 | 392,912 | 07-02-2024 |
$8.3 | $8.37 | $8.3 | $8.57 | $8.1666 | 494,757 | 07-01-2024 |
$8.39 | $8.47 | $8.39 | $8.55 | $8.19 | 490,507 | 06-28-2024 |
$8.39 | $8.44 | $8.39 | $8.485 | $8.2 | 360,334 | 06-27-2024 |
$8.4 | $8.09 | $8.4 | $8.57 | $8.08 | 499,402 | 06-26-2024 |
$8.14 | $8.19 | $8.14 | $8.2 | $8.07 | 611,891 | 06-25-2024 |
$8.23 | $8.26 | $8.23 | $8.4007 | $8.19 | 676,584 | 06-24-2024 |
$8.29 | $8.17 | $8.29 | $8.3123 | $8.07 | 1,831,442 | 06-21-2024 |
$8.19 | $8.21 | $8.19 | $8.34 | $8.02 | 727,419 | 06-20-2024 |
$8.21 | $8.2 | $8.21 | $8.43 | $8.06 | 697,475 | 06-19-2024 |
$8.21 | $8.2 | $8.21 | $8.43 | $8.06 | 697,475 | 06-18-2024 |
$8.2 | $8.3 | $8.2 | $8.38 | $8.09 | 1,275,611 | 06-17-2024 |
$8.42 | $8.78 | $8.42 | $8.85 | $8.3798 | 653,156 | 06-14-2024 |
$8.88 | $8.97 | $8.88 | $9.1212 | $8.82 | 675,253 | 06-13-2024 |
$8.98 | $9.37 | $8.98 | $9.45 | $8.95 | 415,162 | 06-12-2024 |
$9.105 | $9.34 | $9.105 | $9.35 | $9.06 | 414,425 | 06-11-2024 |
$9.42 | $8.99 | $9.42 | $9.48 | $8.95 | 634,869 | 06-10-2024 |
$9.05 | $9.51 | $9.05 | $9.51 | $8.9904 | 871,565 | 06-07-2024 |
$9.67 | $8.9 | $9.67 | $9.85 | $8.7901 | 1,538,988 | 06-06-2024 |
$8.97 | $8.76 | $8.97 | $9.0999 | $8.7051 | 1,166,316 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
In recognition of its leadership in ESG & sustainability, Stratasys, Ltd. (NASDAQ: SSYS) was honored with four Sustainability Recognition Awards at the Additive Manufacturer Green Trade Association (AMGTA) 2024 Annual Summit in Los Angeles on June 24 th . This press release fe...
2024-07-01 11:30:03 ET Craig-Hallum analyst issues BUY recommendation for SSYS on July 1, 2024 09:20AM ET. The previous analyst recommendation was Buy. SSYS was trading at $8.314 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
2024-07-01 11:00:06 ET Greg Palm from Craig-Hallum issued a price target of $14.00 for SSYS on 2024-07-01 09:20:00. The adjusted price target was set to $14.00. At the time of the announcement, SSYS was trading at $8.314. The overall price target consensus is at $12.00 w...