Last: | $42.03 |
---|---|
Change Percent: | -1.43% |
Open: | $42.85 |
Close: | $42.64 |
High: | $43.11 |
Low: | $41.95 |
Volume: | 353,249 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.03 | $42.85 | $42.64 | $43.11 | $41.95 | 353,249 | 05-10-2024 |
$42.64 | $42.69 | $42.64 | $42.86 | $42.19 | 1,651,426 | 05-09-2024 |
$42.55 | $41.65 | $42.55 | $42.94 | $41.65 | 3,885,293 | 05-08-2024 |
$41.99 | $41.91 | $41.99 | $42.29 | $41.52 | 4,180,774 | 05-07-2024 |
$40.97 | $41.7776 | $40.97 | $41.7776 | $40.7556 | 3,925,594 | 05-06-2024 |
$40.07 | $39.95 | $40.07 | $40.305 | $39.26 | 3,544,118 | 05-03-2024 |
$39.4 | $39.31 | $39.4 | $39.585 | $38.28 | 3,215,160 | 05-02-2024 |
$38.99 | $38.57 | $38.99 | $39.39 | $37.77 | 4,875,174 | 05-01-2024 |
$38.31 | $42.82 | $38.31 | $42.88 | $38.16 | 14,207,643 | 04-30-2024 |
$35.76 | $35.25 | $35.76 | $35.76 | $35.21 | 1,802,598 | 04-29-2024 |
$34.98 | $34.4 | $34.98 | $35.1 | $34.255 | 1,173,906 | 04-26-2024 |
$34.38 | $34.11 | $34.38 | $34.43 | $33.835 | 819,099 | 04-25-2024 |
$34.42 | $34.19 | $34.42 | $34.68 | $33.99 | 908,741 | 04-24-2024 |
$34.26 | $33.75 | $34.26 | $34.46 | $33.45 | 998,416 | 04-23-2024 |
$33.71 | $33.83 | $33.71 | $34.03 | $33.46 | 1,623,806 | 04-22-2024 |
$33.7 | $33.41 | $33.7 | $33.87 | $33.375 | 1,725,508 | 04-19-2024 |
$33.51 | $33.52 | $33.51 | $33.76 | $33.32 | 948,941 | 04-18-2024 |
$33.48 | $33.83 | $33.48 | $34.28 | $33.45 | 1,370,638 | 04-17-2024 |
$33.67 | $33.8 | $33.67 | $34.1 | $33.54 | 1,225,342 | 04-16-2024 |
$33.98 | $34.87 | $33.98 | $35.155 | $33.96 | 1,021,182 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sensata Technologies Holding plc Company Name:
ST Stock Symbol:
NYSE Market:
Sensata’s electromechanical fuse for Battery Electric Vehicles (BEVs), the GigaFuse, has been recognized as a winner in Automotive News’ 2024 PACE Awards. Sensata Technologies was named a 2024 Automotive News PACE Award winner for its electromechanical fuse for Bat...
Although U.S. stocks closed higher on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
2024-05-03 10:45:02 ET Bloom Energy Corp (BE) BE is trading UP for the last 5 days, and it at trading at $11.97 with volume of 1,432,182 and a one day change of $0.53 (4.63%). Bloom Energy Corp has a 52-week low of 8.41 and a 52-week high of $18.76. The business's 50-day moving aver...