home / stock / staef / staef quote
Last: | $18.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.28 | $0 | $18.28 | $0 | $0 | 1 | 04-15-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 1 | 03-18-2024 |
$18.28 | $0 | $18.28 | $0 | $0 | 1 | 03-11-2024 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 100 | 02-14-2024 |
$18.786 | $0 | $18.786 | $0 | $0 | 105,280 | 02-07-2024 |
$18.786 | $18.786 | $18.786 | $18.786 | $18.786 | 354 | 02-01-2024 |
$18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 338 | 01-23-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 959 | 01-17-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 1,202 | 01-04-2024 |
$17.92 | $0 | $17.92 | $0 | $0 | 3,659 | 12-27-2023 |
$17.92 | $0 | $17.92 | $0 | $0 | 56 | 12-04-2023 |
$17.92 | $0 | $17.92 | $0 | $0 | 35,216 | 11-30-2023 |
$17.92 | $0 | $17.92 | $0 | $0 | 622 | 11-22-2023 |
$17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,300 | 11-14-2023 |
$17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 | 11-01-2023 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 100 | 10-31-2023 |
$16 | $0 | $16 | $0 | $0 | 660 | 10-13-2023 |
$16 | $0 | $16 | $0 | $0 | 506 | 10-05-2023 |
$16 | $0 | $16 | $0 | $0 | 20 | 10-02-2023 |
$16 | $16 | $16 | $16 | $16 | 200 | 09-26-2023 |