home / stock / stau / stau quote
Last: | $0.0165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0165 |
Close: | $0.0165 |
High: | $0.0165 |
Low: | $0.0165 |
Volume: | 5,346 |
Last Trade Date Time: | 09/06/2021 04:41:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 5,346 | 09-06-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 5,346 | 09-03-2021 |
$0.1128 | $0.0255 | $0.1128 | $0.1128 | $0.0255 | 7,510 | 08-25-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 150 | 06-10-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 06-02-2021 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 806 | 05-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 04-13-2021 |
$0.1083 | $0.10825 | $0.1083 | $0.1083 | $0.1083 | 100 | 03-25-2021 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 03-15-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 235 | 03-12-2021 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 03-04-2021 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 100 | 03-03-2021 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,001 | 02-15-2021 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,001 | 02-12-2021 |
$0.2123 | $0.0122 | $0.2123 | $0.2123 | $0.0122 | 240 | 01-08-2021 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 100 | 01-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 01-04-2021 |
$0.2999 | $0.06 | $0.2999 | $0.2999 | $0.06 | 520 | 12-30-2020 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 235 | 12-15-2020 |
$0.0083 | $0.00825 | $0.0083 | $0.0083 | $0.0083 | 3,396 | 09-24-2020 |