Last: | $ |
---|---|
Change Percent: | 0.49% |
Open: | $7.48 |
Close: | $7.50 |
High: | $7.50 |
Low: | $7.48 |
Volume: | 614,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.48 | $7.50 | $7.50 | $7.48 | 614,048 | 04-27-2018 |
$ | $7.49 | $7.50 | $7.50 | $7.49 | 234,285 | 04-26-2018 |
$ | $7.49 | $7.50 | $7.50 | $7.49 | 1,295,942 | 04-25-2018 |
$ | $7.49 | $7.49 | $7.50 | $7.49 | 696,439 | 04-24-2018 |
$ | $7.50 | $7.50 | $7.50 | $7.48 | 863,587 | 04-23-2018 |
$ | $7.50 | $7.49 | $7.50 | $7.48 | 561,956 | 04-20-2018 |
$ | $7.50 | $7.50 | $7.50 | $7.49 | 200,587 | 04-19-2018 |
$ | $7.50 | $7.50 | $7.50 | $7.48 | 551,298 | 04-18-2018 |
$ | $7.49 | $7.49 | $7.495 | $7.48 | 382,631 | 04-17-2018 |
$ | $7.50 | $7.48 | $7.50 | $7.48 | 438,503 | 04-16-2018 |
$ | $7.52 | $7.49 | $7.52 | $7.48 | 577,918 | 04-13-2018 |
$ | $7.48 | $7.52 | $7.53 | $7.48 | 1,529,987 | 04-12-2018 |
$ | $7.48 | $7.48 | $7.49 | $7.48 | 415,625 | 04-11-2018 |
$ | $7.48 | $7.48 | $7.49 | $7.48 | 529,592 | 04-10-2018 |
$ | $7.49 | $7.485 | $7.49 | $7.48 | 532,885 | 04-09-2018 |
$ | $7.48 | $7.48 | $7.49 | $7.47 | 922,558 | 04-06-2018 |
$ | $7.50 | $7.49 | $7.50 | $7.48 | 697,414 | 04-05-2018 |
$ | $7.48 | $7.50 | $7.50 | $7.47 | 1,049,704 | 04-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Student Transportation Inc Company Name:
STB Stock Symbol:
NASDAQ Market:
Student Transportation Inc Website: