home / stock / stbfy / stbfy quote
Last: | $17.505 |
---|---|
Change Percent: | -0.26% |
Open: | $17.442 |
Close: | $17.55 |
High: | $17.5275 |
Low: | $17.442 |
Volume: | 4,763 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.505 | $17.442 | $17.55 | $17.5275 | $17.442 | 4,763 | 07-05-2024 |
$17.55 | $17.54 | $17.55 | $17.55 | $17.49 | 6,094 | 07-04-2024 |
$17.55 | $17.54 | $17.55 | $17.55 | $17.49 | 6,094 | 07-03-2024 |
$17.61 | $17.295 | $17.61 | $17.63 | $16.96 | 26,620 | 07-02-2024 |
$17.63 | $17.71 | $17.63 | $17.71 | $17.59 | 17,363 | 07-01-2024 |
$17.8 | $18 | $17.8 | $18.275 | $17.75 | 12,448 | 06-28-2024 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.22 | 8,029 | 06-27-2024 |
$18.22 | $18.21 | $18.22 | $18.22 | $18.12 | 8,012 | 06-26-2024 |
$18.27 | $18.16 | $18.27 | $18.28 | $18.16 | 17,576 | 06-25-2024 |
$18.07 | $17.76 | $18.07 | $18.0899 | $17.54 | 23,654 | 06-24-2024 |
$17.721 | $17.8199 | $17.721 | $17.8199 | $17.21 | 24,128 | 06-21-2024 |
$17.89 | $17.915 | $17.89 | $17.915 | $17.8465 | 10,601 | 06-20-2024 |
$18.07 | $18.398 | $18.07 | $18.398 | $18.05 | 12,478 | 06-19-2024 |
$18.07 | $18.398 | $18.07 | $18.398 | $18.05 | 12,478 | 06-18-2024 |
$18.535 | $18.59 | $18.535 | $18.59 | $17.98 | 15,346 | 06-17-2024 |
$18.04 | $17.765 | $18.04 | $18.04 | $17.51 | 12,728 | 06-14-2024 |
$17.9557 | $18 | $17.9557 | $18 | $17.5 | 8,349 | 06-13-2024 |
$17.985 | $18.11 | $17.985 | $18.15 | $17.98 | 8,401 | 06-12-2024 |
$17.87 | $17.78 | $17.87 | $17.89 | $17.77 | 54,468 | 06-11-2024 |
$18.09 | $18.02 | $18.09 | $18.09 | $17.92 | 35,133 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Suntory Beverage & Food Ltd. ADR Company Name:
STBFY Stock Symbol:
OTCMKTS Market:
CELSIUS® to Expand to Australia and New Zealand PR Newswire CELSIUS and Suntory Oceania enter into definitive manufacturing, sales and distribution agreement BOCA RATON, Fla. , March 26, 2024 /PRNewswire/ -- Celsius Holdings, Inc . (Nasdaq: CELH), maker of e...