home / stock / stbi / stbi quote
Last: | $15.76 |
---|---|
Change Percent: | -1.52% |
Open: | $16 |
Close: | $15.76 |
High: | $16 |
Low: | $15.76 |
Volume: | 1,927 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.76 | $16 | $15.76 | $16 | $15.76 | 1,927 | 07-15-2024 |
$16 | $16 | $16 | $16 | $16 | 957 | 07-12-2024 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 207 | 07-11-2024 |
$15.86 | $0 | $15.86 | $0 | $0 | 50 | 07-08-2024 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 400 | 07-05-2024 |
$15.7375 | $16 | $15.7375 | $16 | $15.7375 | 1,500 | 07-04-2024 |
$15.7375 | $16 | $15.7375 | $16 | $15.7375 | 1,500 | 07-03-2024 |
$15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 2,000 | 07-01-2024 |
$15.83 | $16.07 | $15.83 | $16.07 | $15.83 | 3,198 | 06-28-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 20,000 | 06-25-2024 |
$16.1 | $15.9 | $16.1 | $16.1 | $15.9 | 1,152 | 06-24-2024 |
$16 | $16 | $16 | $16 | $16 | 192 | 06-21-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 302 | 06-19-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 302 | 06-18-2024 |
$16.1 | $16.15 | $16.1 | $16.15 | $16.01 | 1,215 | 06-17-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 243 | 06-14-2024 |
$16.32 | $16.2 | $16.32 | $16.32 | $16.2 | 384 | 06-13-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16 | 675 | 06-12-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 246 | 06-11-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 402 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
STURGIS, MI / ACCESSWIRE / April 22, 2204 / Sturgis Bancorp, Inc. (OTCQX:STBI) today announced results for the first quarter of 2024: Key Highlights Net loss for the quarter was $(1.97 million). Loss per share of $(0.92). Paid dividend of $0.17 per share. Total assets increased to $925...
STURGIS, MI / ACCESSWIRE / February 27, 2024 / Sturgis Bancorp, Inc . (OTCQX: STBI ) today announced financial results for the fourth quarter and year ended 2023. Sturgis Bancorp (Bancorp) is the holding company for Sturgis Bank & Trust Company (Bank), and its subsidiaries Oakleaf Financi...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...