Ad
STBX Quote Trading Chart Starbox Group Holdings Ltd.
home / stock / stbx / stbx quote
Quote | Starbox Group Holdings Ltd. (NASDAQ:STBX)
| Last: | $2.19 |
|---|---|
| Change Percent: | 0.5% |
| Open: | $2.01 |
| Close: | $2.19 |
| High: | $2.2304 |
| Low: | $1.86 |
| Volume: | 119,181 |
| Last Trade Date Time: | 04/25/2025 03:40:17 pm |
Quotes are delayed by 15 to 20 minutes.
STBX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.19 | $2.01 | $2.19 | $2.2304 | $1.86 | 119,181 | 04-25-2025 |
| $2.02 | $2.04 | $2.02 | $2.09 | $1.9908 | 87,777 | 04-24-2025 |
| $2.02 | $2.25 | $2.02 | $2.29 | $1.9 | 180,486 | 04-23-2025 |
| $2.13 | $2 | $2.13 | $2.15 | $1.8 | 711,150 | 04-22-2025 |
| $1.89 | $2.48 | $1.89 | $2.6 | $1.8301 | 342,818 | 04-21-2025 |
| $2.42 | $2.7 | $2.42 | $2.76 | $2.25 | 2,123,680 | 04-18-2025 |
| $2.42 | $2.7 | $2.42 | $2.76 | $2.25 | 2,123,680 | 04-17-2025 |
| $2.61 | $2 | $2.61 | $3.44 | $2 | 31,818,057 | 04-16-2025 |
| $1.8005 | $1.9248 | $1.8005 | $4.68 | $1.37 | 6,209,645 | 04-15-2025 |
| $0.1426 | $0.133 | $0.1426 | $0.1552 | $0.1201 | 921,058 | 04-14-2025 |
| $0.1306 | $0.1556 | $0.1306 | $0.1589 | $0.12 | 577,873 | 04-11-2025 |
| $0.1623 | $0.167 | $0.1623 | $0.1779 | $0.1529 | 202,508 | 04-10-2025 |
| $0.160819 | $0.16 | $0.160819 | $0.1667 | $0.12 | 235,539 | 04-09-2025 |
| $0.15 | $0.1512 | $0.15 | $0.1681 | $0.141 | 392,269 | 04-08-2025 |
| $0.1512 | $0.17 | $0.1512 | $0.1798 | $0.1409 | 171,221 | 04-07-2025 |
| $0.1682 | $0.1736 | $0.1682 | $0.1819 | $0.1565 | 132,347 | 04-04-2025 |
| $0.1774 | $0.1511 | $0.1774 | $0.186 | $0.1511 | 204,963 | 04-03-2025 |
| $0.1899 | $0.1825 | $0.1899 | $0.19 | $0.1724 | 156,056 | 04-02-2025 |
| $0.186 | $0.173 | $0.186 | $0.1865 | $0.17 | 197,215 | 04-01-2025 |
| $0.1658 | $0.17 | $0.1658 | $0.1739 | $0.1599 | 163,020 | 03-31-2025 |
Stock Information
Get STBX Alerts
News, Short Squeeze, Breakout and More Instantly...
Starbox Group Holdings Ltd. Company Name:
STBX Stock Symbol:
NASDAQ Market:
0.5% G/L:
$2.19 Last:
119,181 Volume:
$2.01 Open:
$2.19 Close:
Starbox Group Holdings Ltd. Website:
Ad
-
2025-04-15 09:01:08 ET Starbox Group Holdings Ltd. Ordinary Shares (STBX) announced stock split at a ratio of 1-for-14 on 2025-04-15 ... Full story available on KlickAnalytics.com
-
KUALA LUMPUR, Malaysia, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Starbox Group Holdings Ltd. (Nasdaq: STBX) (“Starbox” or the “Company”), a service provider of cash rebates, advertising, and payment solutions, announces the launch of StarboxAI-IntelliDistribute by its wholly-...