home / stock / stcb / stcb quote
Last: | $0.0974 |
---|---|
Change Percent: | 9.01% |
Open: | $0.0995 |
Close: | $0.08935 |
High: | $0.0995 |
Low: | $0.0974 |
Volume: | 21,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0974 | $0.0995 | $0.08935 | $0.0995 | $0.0974 | 21,000 | 07-17-2024 |
$0.08935 | $0.086 | $0.08935 | $0.08935 | $0.085 | 3,200 | 07-16-2024 |
$0.0905 | $0.0851 | $0.0905 | $0.099 | $0.085 | 45,000 | 07-15-2024 |
$0.0888 | $0.09546 | $0.0888 | $0.0999 | $0.0888 | 24,020 | 07-12-2024 |
$0.088725 | $0.088725 | $0.088725 | $0.088725 | $0.088725 | 12,590 | 07-11-2024 |
$0.0962 | $0.096175 | $0.0962 | $0.0962 | $0.096175 | 20,000 | 07-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 51,001 | 07-09-2024 |
$0.1 | $0.095275 | $0.1 | $0.1 | $0.081 | 12,227 | 07-08-2024 |
$0.0898 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 9,184 | 07-05-2024 |
$0.0801 | $0.09005 | $0.0801 | $0.0947 | $0.0801 | 57,150 | 07-04-2024 |
$0.0801 | $0.09005 | $0.0801 | $0.09465 | $0.0801 | 57,150 | 07-03-2024 |
$0.1 | $0.1397 | $0.1 | $0.1397 | $0.1 | 25,000 | 07-02-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,145 | 07-01-2024 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 14,144 | 06-28-2024 |
$0.105 | $0 | $0.105 | $0 | $0 | 99 | 06-27-2024 |
$0.105 | $0.1032 | $0.105 | $0.105 | $0.1032 | 15,000 | 06-26-2024 |
$0.10125 | $0.1025 | $0.10125 | $0.105 | $0.095 | 101,502 | 06-25-2024 |
$0.0949 | $0.14 | $0.0949 | $0.14 | $0.09 | 31,201 | 06-24-2024 |
$0.105 | $0.14 | $0.105 | $0.14 | $0.10325 | 97,164 | 06-21-2024 |
$0.105 | $0.101275 | $0.105 | $0.105 | $0.0901 | 77,597 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
The new Eau de Parfum features notes of zesty mandarin, pink pineapple, and orange flower Starco Brands, Inc. (OTCQB: STCB) today announced that Skylar, producer and pioneer of clean fragrances designed to help individuals feel beautiful, confident, and safe in their skin, has l...
Reported Net Revenue Increased by 39% to $15.5 Million and Gross Profit Increased by 26% to $7.2 Million Compared to Prior Year Period Company Updates Net Revenue Guidance to be Between $72 Million to $76 Million for Fiscal Year 2024 Conference Call to be Held at 1:30 p.m. PT Toda...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...