home / stock / stdaf / stdaf quote
Last: | $110 |
---|---|
Change Percent: | 16.28% |
Open: | $94.6 |
Close: | $110 |
High: | $110 |
Low: | $94.6 |
Volume: | 200 |
Last Trade Date Time: | 07/24/2020 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110 | $94.6 | $110 | $110 | $94.6 | 200 | 07-24-2020 |
$75.1501 | $75.1501 | $75.1501 | $75.1501 | $75.1501 | 140 | 03-23-2020 |
$ | $N/A | $105.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $105.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $105.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $105.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $105.00 | $105.00 | $105.00 | $105.00 | 295 | 02-06-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $95.80 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $95.80 | $95.80 | $95.80 | $95.80 | 105 | 01-24-2020 |
$ | $96.10 | $96.10 | $96.10 | $96.10 | 100 | 01-23-2020 |
$ | $N/A | $96.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $96.30 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $96.30 | $96.30 | $96.30 | $96.30 | 100 | 01-20-2020 |