Last: | $220.05 |
---|---|
Change Percent: | 0.23% |
Open: | $216.87 |
Close: | $220.05 |
High: | $220.79 |
Low: | $215.2 |
Volume: | 271,480 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220.05 | $216.87 | $220.05 | $220.79 | $215.2 | 271,480 | 07-05-2024 |
$217.38 | $218.46 | $217.38 | $218.46 | $217.215 | 196,801 | 07-04-2024 |
$217.38 | $218.46 | $217.38 | $218.46 | $217.215 | 196,801 | 07-03-2024 |
$218.34 | $218 | $218.34 | $219.35 | $217.32 | 372,715 | 07-02-2024 |
$218.54 | $222 | $218.54 | $222 | $217.65 | 852,686 | 07-01-2024 |
$219.54 | $216.86 | $219.54 | $219.74 | $216.46 | 833,571 | 06-28-2024 |
$216.44 | $216.7 | $216.44 | $216.7 | $214.7 | 329,082 | 06-27-2024 |
$216.09 | $214.83 | $216.09 | $217.344 | $214.26 | 378,764 | 06-26-2024 |
$215.43 | $216.67 | $215.43 | $217.11 | $214.93 | 282,746 | 06-25-2024 |
$216.56 | $218.48 | $216.56 | $219.51 | $216.47 | 650,826 | 06-24-2024 |
$218.12 | $219.29 | $218.12 | $220.77 | $216.81 | 832,075 | 06-21-2024 |
$219.31 | $215.41 | $219.31 | $220.485 | $214 | 576,287 | 06-20-2024 |
$216.5 | $216.64 | $216.5 | $218.19 | $215.38 | 468,771 | 06-19-2024 |
$216.5 | $216.64 | $216.5 | $218.19 | $215.38 | 468,771 | 06-18-2024 |
$216.12 | $217.07 | $216.12 | $218.3 | $213.625 | 817,591 | 06-17-2024 |
$218.29 | $219.7 | $218.29 | $220.965 | $216.82 | 694,341 | 06-14-2024 |
$221.05 | $224.61 | $221.05 | $224.61 | $219.9 | 386,249 | 06-13-2024 |
$225.84 | $226.39 | $225.84 | $227.925 | $225 | 367,748 | 06-12-2024 |
$224.92 | $223.7826 | $224.92 | $226.8056 | $221.907 | 578,320 | 06-11-2024 |
$224.79 | $225.36 | $224.79 | $227.02 | $224.07 | 445,204 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-19 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-11 09:00:22 ET Steris Plc (STE) declaring a stock dividend of $0.52 per share on Ex-Date : June 12, 2024. Shareholders on record as of June 12, 2024 are eligible for the dividend. The payment date is scheduled for June 26, 2024, and the declaration was officially made on May...