Last: | $201.205 |
---|---|
Change Percent: | -0.79% |
Open: | $202.11 |
Close: | $202.80 |
High: | $202.11 |
Low: | $200.46 |
Volume: | 61,024 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$201.205 | $202.11 | $202.8 | $202.11 | $200.46 | 61,024 | 04-25-2024 |
$202.8 | $204.69 | $202.8 | $205.0975 | $202.44 | 492,086 | 04-24-2024 |
$205.99 | $201.85 | $205.99 | $208.02 | $201 | 561,633 | 04-23-2024 |
$200.9 | $200.72 | $200.9 | $202 | $198.13 | 369,710 | 04-22-2024 |
$199.51 | $201.73 | $199.51 | $201.73 | $197.8401 | 535,935 | 04-19-2024 |
$200.81 | $200.64 | $200.81 | $201.74 | $198.22 | 658,479 | 04-18-2024 |
$200.24 | $199.32 | $200.24 | $201.67 | $197.82 | 1,115,554 | 04-17-2024 |
$199.01 | $200.99 | $199.01 | $200.99 | $198.4 | 784,627 | 04-16-2024 |
$201.21 | $206.12 | $201.21 | $207.855 | $200.93 | 847,866 | 04-15-2024 |
$204 | $204.37 | $204 | $206.08 | $203.335 | 678,625 | 04-12-2024 |
$206.28 | $211.05 | $206.28 | $211.05 | $206.15 | 850,480 | 04-11-2024 |
$209.21 | $211.5 | $209.21 | $212.75 | $208.16 | 579,533 | 04-10-2024 |
$214.72 | $213.39 | $214.72 | $214.945 | $212.04 | 598,491 | 04-09-2024 |
$212.65 | $213.23 | $212.65 | $215.12 | $212.59 | 616,334 | 04-08-2024 |
$213.48 | $213.67 | $213.48 | $215.14 | $212.96 | 434,668 | 04-05-2024 |
$213.4 | $218.11 | $213.4 | $218.11 | $213.01 | 455,127 | 04-04-2024 |
$216.65 | $216.49 | $216.65 | $218.45 | $215.7 | 452,494 | 04-03-2024 |
$216.27 | $220.11 | $216.27 | $220.71 | $215.73 | 415,926 | 04-02-2024 |
$221.03 | $224 | $221.03 | $224.46 | $218.595 | 316,950 | 04-01-2024 |
$224.82 | $225.85 | $224.82 | $226.57 | $223.54 | 497,538 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
STERIS plc Company Name:
STE Stock Symbol:
NYSE Market:
DUBLIN, IRELAND, April 24, 2024 (GLOBE NEWSWIRE) -- STERIS plc (NYSE:STE) ("STERIS" or the "Company") announced today that it will host a conf...
DUBLIN, IRELAND, April 24, 2024 (GLOBE NEWSWIRE) -- STERIS plc (NYSE: STE) (“STERIS” or the “Company”) announced today that it will host a conference call to discuss its fiscal 2024 fourth quarter and full year financial results at 9:00 a.m. ET on May 9, 2024. Th...
Transaction expected to close in STERIS's first quarter of fiscal 2025 Divestiture allows STERIS to focus on Customers within core markets P...