MARKET WIRE NEWS

Stem Inc. Class A (NYSE : STEM ) Quote

Share:

Quote


Last:$2.335
Change Percent: 7.11%
Open:$2.23
Close:$2.18
High:$2.3799
Low:$2.2214
Volume:90,916
Last Trade Date Time:11/06/2026 12:48:41 pm

Subscribe to Our Newsletter


STEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.335$2.23$2.18$2.3799$2.221490,91611-06-2026
$2.18$2.92$2.18$3$2.168451,65411-05-2026
$2.85$2.54$2.85$3.288$2.5151,779,17811-04-2026
$2.37$2.31$2.37$2.41$2.29100,13611-03-2026
$2.26$2.3$2.26$2.42$2.25120,68011-02-2026
$2.2201$2.3$2.2201$2.32$2.15251,18110-30-2026
$2.42$2.52$2.42$2.75$2.4153,75610-29-2026
$2.545$2.8$2.545$2.8$2.5239,06010-28-2026
$2.84$3$2.84$3.1$2.3521645,78910-27-2026
$3.01$3.1$3.01$3.17$2.87121,20010-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account