MARKET WIRE NEWS

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$25.81
Change Percent: 0.81%
Open:$25.6217
Close:$25.6016
High:$25.81
Low:$25.6217
Volume:4,384
Last Trade Date Time:04/13/2026 03:56:15 pm

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.81$25.6217$25.6016$25.81$25.62174,38404-13-2026
$25.6016$25.63$25.64$25.63$25.5936304-10-2026
$25.64$25.36$25.4968$25.64$25.3616,47904-09-2026
$25.4968$25.47$25.0448$25.51$25.4710,04704-08-2026
$25.0448$24.92$25.043$25.0448$24.9231204-07-2026
$25.043$25$24.94$25.044$24.980191304-06-2026
$24.94$24.91$24.93$24.96$24.911,01304-03-2026
$24.93$24.95$25$25$24.936,23104-02-2026
$25$24.95$24.7529$25$24.955,89804-01-2026
$24.7529$24.59$24.39$24.76$24.598,90303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account