MARKET WIRE NEWS

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$28.3038
Change Percent: 0.28%
Open:$28.32
Close:$28.3038
High:$28.32
Low:$28.295
Volume:900
Last Trade Date Time:08/26/2026 10:03:50 am

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3038$28.32$28.3038$28.32$28.29590008-26-2026
$28.225$28.2799$28.225$28.2799$28.22513308-25-2026
$28.225$28.2799$28.225$28.2799$28.22513208-24-2026
$28.1745$28.255$28.1745$28.255$28.174553508-21-2026
$28.1745$28.255$28.1745$28.255$28.174553408-20-2026
$28.325$28.33$28.325$28.33$28.32523008-19-2026
$28.43$28.48$28.43$28.48$28.432,01408-17-2026
$28.43$28.48$28.43$28.48$28.432,01408-14-2026
$28.435$28.41$28.435$28.44$28.4142008-13-2026
$28.2799$28.34$28.2799$28.34$28.27996,41608-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account