MARKET WIRE NEWS
Investor Relations

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$28.3188
Change Percent: 1.17%
Open:$28.27
Close:$27.9917
High:$28.3188
Low:$28.26
Volume:19,167
Last Trade Date Time:09/17/2026 12:10:35 pm

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3188$28.27$27.9917$28.3188$28.2619,16709-17-2026
$27.9917$28.205$27.9917$28.205$27.844,87209-16-2026
$28.1008$28.29$28.1008$28.29$28.10081,07909-15-2026
$28.3545$28.37$28.3545$28.37$28.35451,10609-14-2026
$28.3545$28.37$28.3545$28.37$28.35451,10609-11-2026
$28.105$28.1301$28.105$28.1301$28.1051,47709-10-2026
$28.255$28.33$28.255$28.33$28.25535709-09-2026
$28.3711$28.41$28.3711$28.41$28.371124209-08-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-04-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account