home / stock / stev / stev quote
Last: | $0.0029 |
---|---|
Change Percent: | 12.12% |
Open: | $0.0029 |
Close: | $0.0029 |
High: | $0.0029 |
Low: | $0.0029 |
Volume: | 8,500 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 8,500 | 05-20-2024 |
$0.0033 | $0.0026 | $0.0033 | $0.0033 | $0.0026 | 22,400 | 05-17-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0035 | $0.0023 | 132,043 | 05-16-2024 |
$0.00302 | $0.003 | $0.00302 | $0.0032 | $0.0025 | 284,313 | 05-15-2024 |
$0.00314 | $0.003 | $0.00314 | $0.00314 | $0.003 | 12,000 | 05-14-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 100,600 | 05-13-2024 |
$0.00295 | $0.0029 | $0.00295 | $0.0033 | $0.0026 | 647,971 | 05-10-2024 |
$0.0026 | $0.0028 | $0.0026 | $0.0031 | $0.0026 | 483,711 | 05-09-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.00305 | $0.0027 | 37,815 | 05-08-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0026 | 25,545 | 05-07-2024 |
$0.003 | $0.0026 | $0.003 | $0.0034 | $0.0026 | 9,150 | 05-06-2024 |
$0.0035 | $0.0031 | $0.0035 | $0.0035 | $0.00305 | 56,726 | 05-03-2024 |
$0.0035 | $0.0028 | $0.0035 | $0.0035 | $0.0026 | 22,280 | 05-02-2024 |
$0.0031 | $0.00308 | $0.0031 | $0.0035 | $0.00308 | 176,070 | 05-01-2024 |
$0.00314 | $0.0028 | $0.00314 | $0.0033 | $0.0028 | 640,216 | 04-30-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0033 | $0.0028 | 78,865 | 04-29-2024 |
$0.0026 | $0.00269 | $0.0026 | $0.00269 | $0.0026 | 15,950 | 04-26-2024 |
$0.00268 | $0.0026 | $0.00268 | $0.0027 | $0.0026 | 400,693 | 04-25-2024 |
$0.0027 | $0.0028 | $0.0027 | $0.0028 | $0.0026 | 150,206 | 04-24-2024 |
$0.0028 | $0.0033 | $0.0028 | $0.0033 | $0.0028 | 21,500 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / August 8, 2022 / Stevia Corp. (OTC PINK:STEV) ("Stevia Corp" or the "Company"), a healthcare company focused on the commercial development of products that support a healthy lifestyle announced today that the company has filed a provisional patent with the Unite...
NEW YORK, NY / ACCESSWIRE / June 14, 2022 / Stevia Corp. (OTC PINK:STEV) ("Stevia Corp" or the "Company"), a healthcare company focused on the commercial development of products that support a healthy lifestyle announced today the appointment of David L. Cooper, Ph.D.. M.D., CEO and Founder ...
Letter Highlights New Business Initiatives with First Product Launch Scheduled for Early Summer 2022 First New Product Represents Large Potential Market Opportunity with Provisional Patent to be Filed in the Next Week NEW YORK, NY / ACCESSWIRE / June 3, 2022 / Stevia Corp. (OTC PIN...