home / stock / stfc / stfc quote
Last: | $52.01 |
---|---|
Change Percent: | 0.23% |
Open: | $51.96 |
Close: | $52.01 |
High: | $52.14 |
Low: | $51.96 |
Volume: | 732,882 |
Last Trade Date Time: | 02/28/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.01 | $51.96 | $52.01 | $52.14 | $51.96 | 732,882 | 02-28-2022 |
$51.89 | $51.8 | $51.89 | $51.89 | $51.8 | 76,854 | 02-25-2022 |
$51.75 | $51.78 | $51.75 | $51.81 | $51.75 | 64,472 | 02-24-2022 |
$51.8 | $51.82 | $51.8 | $51.84 | $51.79 | 48,439 | 02-23-2022 |
$51.8 | $51.75 | $51.8 | $51.83 | $51.75 | 48,692 | 02-22-2022 |
$51.76 | $51.7 | $51.76 | $51.82 | $51.7 | 30,180 | 02-21-2022 |
$51.76 | $51.7 | $51.76 | $51.82 | $51.7 | 30,173 | 02-18-2022 |
$51.75 | $51.74 | $51.75 | $51.8 | $51.69 | 81,561 | 02-17-2022 |
$51.73 | $51.73 | $51.73 | $51.81 | $51.7251 | 57,627 | 02-16-2022 |
$51.76 | $51.82 | $51.76 | $51.84 | $51.7 | 81,731 | 02-15-2022 |
$51.75 | $51.79 | $51.75 | $51.83 | $51.69 | 78,023 | 02-14-2022 |
$51.71 | $51.78 | $51.71 | $51.85 | $51.5 | 69,982 | 02-11-2022 |
$51.78 | $51.68 | $51.78 | $51.82 | $51.68 | 50,193 | 02-10-2022 |
$51.79 | $51.8 | $51.79 | $51.82 | $51.67 | 70,785 | 02-09-2022 |
$51.74 | $51.61 | $51.74 | $51.83 | $51.61 | 45,155 | 02-08-2022 |
$51.61 | $51.58 | $51.61 | $51.65 | $51.56 | 45,927 | 02-07-2022 |
$51.58 | $51.56 | $51.58 | $51.7 | $51.53 | 34,975 | 02-04-2022 |
$51.59 | $51.55 | $51.59 | $51.68 | $51.53 | 49,802 | 02-03-2022 |
$51.56 | $49.85 | $51.56 | $51.745 | $49.85 | 42,122 | 02-02-2022 |
$51.83 | $51.69 | $51.83 | $51.84 | $51.56 | 71,365 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
State Auto Financial Corporation Company Name:
STFC Stock Symbol:
NASDAQ Market:
Liberty Mutual Insurance Completes Acquisition of State Auto Group PR Newswire BOSTON , March 1, 2022 /PRNewswire/ -- Liberty Mutual Insurance has completed the acquisition of State Auto Group, a super-regional property and casualty insurance holding company head...
Shares of State Auto Financial Corporation (NASDAQ:STFC) traded at a new 52-week high today of $52.12. So far today approximately 151,000 shares have been exchanged, as compared to an average 30-day volume of 66,000 shares. State Auto Financial Corporation share prices have moved between...
State Auto Financial Corporation (NASDAQ:STFC) (“State Auto”) today announced the intention of Liberty Mutual Insurance (“Liberty Mutual”) to appoint Kim Garland, currently senior vice president of personal & commercial lines and managing director of Stat...