home / stock / stgaf / stgaf quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 200 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 | 04-24-2024 |
$0.4971 | $0.4971 | $0.4971 | $0.4971 | $0.4971 | 1,935 | 04-23-2024 |
$0.567 | $0.567 | $0.567 | $0.567 | $0.567 | 2,400 | 04-12-2024 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 75,000 | 03-20-2024 |
$0.4975 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | 1,000 | 03-11-2024 |
$0.451 | $0.451 | $0.451 | $0.451 | $0.451 | 1,300 | 02-09-2024 |
$0.4383 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | 10,000 | 02-01-2024 |
$0.431 | $0.431 | $0.431 | $0.431 | $0.431 | 2,127 | 01-11-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,300 | 01-09-2024 |
$0.4981 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | 10,000 | 01-08-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,127 | 01-04-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,500 | 01-03-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 2,500 | 01-01-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 2,500 | 12-29-2023 |
$0.41545 | $0 | $0.41545 | $0 | $0 | 10 | 12-13-2023 |
$0.41545 | $0.41545 | $0.41545 | $0.41545 | $0.41545 | 13,500 | 12-11-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,905 | 11-27-2023 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,310 | 11-08-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,332 | 06-12-2023 |
$0.2502 | $0 | $0.2502 | $0 | $0 | 20 | 05-25-2023 |
News, Short Squeeze, Breakout and More Instantly...