home / stock / stggq / stggq quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 13,430 |
Last Trade Date Time: | 09/21/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 13,430 | 09-21-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,850 | 09-06-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,850 | 09-03-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,001 | 08-09-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 08-06-2021 |
$0.009 | $0.05 | $0.009 | $0.1 | $0.009 | 2,705 | 08-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,516 | 08-04-2021 |
$0.0193 | $0.05 | $0.0193 | $0.05 | $0.0193 | 3,600 | 08-03-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.009 | 9,582 | 07-29-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 07-27-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 500 | 07-26-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,569 | 07-20-2021 |
$0.0014 | $0.04045 | $0.0014 | $0.041 | $0.0014 | 17,144 | 07-19-2021 |
$0.0326 | $0.0151 | $0.0326 | $0.0326 | $0.0151 | 8,287 | 07-16-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 501 | 07-15-2021 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 1,000 | 07-14-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 300 | 07-07-2021 |
$0.0186 | $0.0218 | $0.0186 | $0.0218 | $0.0186 | 4,000 | 06-25-2021 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 100 | 06-23-2021 |
$0.0186 | $0.01859 | $0.0186 | $0.0186 | $0.0186 | 100 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global Defense & National Security System Inc Company Name:
STGGQ Stock Symbol:
OTCMKTS Market: