home / stock / stgo:cc / stgo:cc quote
Last: | $1.14 |
---|---|
Change Percent: | 3.64% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.14 |
Low: | $1.09 |
Volume: | 10,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.1 | $1.1 | $1.14 | $1.09 | 10,022 | 08-02-2022 |
$1.33 | $1.31 | $1.33 | $1.37 | $1.31 | 48,699 | 05-06-2022 |
$1.43 | $1.43 | $1.43 | $1.45 | $1.42 | 34,660 | 05-05-2022 |
$1.46 | $1.39 | $1.46 | $1.46 | $1.36 | 6,385 | 05-04-2022 |
$1.38 | $1.39 | $1.38 | $1.4 | $1.35 | 10,148 | 05-03-2022 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.31 | 8,524 | 05-02-2022 |
$1.43 | $1.43 | $1.43 | $1.44 | $1.43 | 8,794 | 04-29-2022 |
$1.42 | $1.34 | $1.42 | $1.5 | $1.33 | 33,131 | 04-28-2022 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.31 | 13,783 | 04-27-2022 |
$1.35 | $1.34 | $1.35 | $1.35 | $1.32 | 20,836 | 04-26-2022 |
$1.35 | $1.31 | $1.35 | $1.35 | $1.29 | 35,613 | 04-25-2022 |
$1.33 | $1.39 | $1.33 | $1.39 | $1.33 | 76,350 | 04-22-2022 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.4 | 37,360 | 04-21-2022 |
$1.48 | $1.51 | $1.48 | $1.51 | $1.45 | 53,880 | 04-20-2022 |
$1.48 | $1.47 | $1.48 | $1.49 | $1.44 | 111,468 | 04-19-2022 |
$1.45 | $1.46 | $1.45 | $1.49 | $1.43 | 94,052 | 04-18-2022 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.41 | 40,252 | 04-15-2022 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.41 | 40,252 | 04-14-2022 |
$1.48 | $1.5 | $1.48 | $1.52 | $1.47 | 31,400 | 04-13-2022 |
$1.49 | $1.56 | $1.49 | $1.57 | $1.46 | 79,868 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ulaanbaatar, Mongolia--(Newsfile Corp. - July 4, 2024) - Steppe Gold Ltd. (TSX: STGO) (OTCQX: STPGF) (FSE: 2J9) ("Steppe Gold" or the "Company") is pleased to provide a further update on the Phase 2 Expansion at the 100% owned ATO Gold Mine (the " ATO Phase 2 Expansion "). The Company's engi...
Ulaanbaatar, Mongolia--(Newsfile Corp. - July 2, 2024) - Steppe Gold Ltd. (TSX: STGO) (OTCQX: STPGF) (FSE: 2J9) (" Steppe Gold " or the " Company ") is pleased to provide an update on the pending transaction to acquire all of the issued and outstanding common shares of Boroo Gold LLC (" Boroo G...
Ulaanbaatar, Mongolia--(Newsfile Corp. - June 21, 2024) - Steppe Gold Ltd. (TSX: STGO) (" Steppe Gold " or the " Company ") announces that as a result of a review by staff of the Ontario Securities Commission, the Company has filed an amended and restated technical report for the Boroo and Ulaanb...