home / stock / stgw / stgw quote
Last: | $7.17 |
---|---|
Change Percent: | 0.28% |
Open: | $7.03 |
Close: | $7.17 |
High: | $7.225 |
Low: | $6.99 |
Volume: | 443,547 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.17 | $7.03 | $7.17 | $7.225 | $6.99 | 443,547 | 07-23-2024 |
$7.05 | $6.74 | $7.05 | $7.07 | $6.675 | 437,158 | 07-22-2024 |
$6.71 | $6.77 | $6.71 | $6.8 | $6.66 | 373,207 | 07-19-2024 |
$6.75 | $6.94 | $6.75 | $7.125 | $6.745 | 676,257 | 07-18-2024 |
$6.99 | $7.15 | $6.99 | $7.18 | $6.98 | 413,413 | 07-17-2024 |
$7.18 | $7.2 | $7.18 | $7.205 | $7.085 | 558,278 | 07-16-2024 |
$7.14 | $7.14 | $7.14 | $7.2 | $7.07 | 500,986 | 07-15-2024 |
$7.11 | $7.22 | $7.11 | $7.24 | $7.09 | 379,709 | 07-12-2024 |
$7.12 | $7.15 | $7.12 | $7.245 | $7.055 | 610,667 | 07-11-2024 |
$6.99 | $7.08 | $6.99 | $7.155 | $6.96 | 346,175 | 07-10-2024 |
$7.05 | $6.99 | $7.05 | $7.06 | $6.94 | 284,008 | 07-09-2024 |
$6.97 | $6.95 | $6.97 | $7.0132 | $6.845 | 354,682 | 07-08-2024 |
$6.84 | $6.85 | $6.84 | $6.88 | $6.76 | 425,399 | 07-05-2024 |
$6.9 | $6.84 | $6.9 | $7.0099 | $6.84 | 240,886 | 07-04-2024 |
$6.9 | $6.84 | $6.9 | $7.0099 | $6.84 | 240,886 | 07-03-2024 |
$6.82 | $6.69 | $6.82 | $6.83 | $6.67 | 270,552 | 07-02-2024 |
$6.68 | $6.81 | $6.68 | $6.895 | $6.655 | 379,982 | 07-01-2024 |
$6.82 | $6.82 | $6.82 | $7 | $6.74 | 1,919,058 | 06-28-2024 |
$6.75 | $6.65 | $6.75 | $6.7575 | $6.54 | 332,682 | 06-27-2024 |
$6.6 | $6.56 | $6.6 | $6.68 | $6.47 | 381,339 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stagwell's (STGW) The Harris Poll Acquires BERA to Further Strengthen Harris Quest AI Capabilities with Predictive Brand Technology PR Newswire NEW YORK , July 12, 2024 /PRNewswire/ -- The Harris Poll , a global public opinion and advisory firm, and part of ...
Stagwell (STGW) Schedules Webcast to Discuss Financial Results for the Three Months Ended June 30, 2024 PR Newswire NEW YORK , July 8, 2024 /PRNewswire/ -- Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, will report financia...
JUNE HARVARD CAPS / HARRIS POLL: NEARLY 3 IN 4 VOTERS SEE BIDEN AS TOO OLD FOR RE-ELECTION, JUMPING 11 POINTS AFTER WEAK DEBATE PR Newswire BIDEN APPROVAL LOWEST SINCE JULY 2022 AS ATTITUDES TOWARD ECONOMY WORSEN NEW YORK and CAMBRIDGE, Mass. , July 1, 20...