MARKET WIRE NEWS

Strategx Elements Corp. (CNQC : STGX:CC ) Quote

Share:

Quote


Last:$0.35
Change Percent: 0.0%
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:1,000
Last Trade Date Time:05/06/2022 04:57:18 pm

Subscribe to Our Newsletter


STGX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.35$0.35$0.35$0.351,00005-06-2022
$0.355$0.355$0.355$0.355$0.3555,10104-28-2022
$0.305$0.34$0.305$0.34$0.30510,20004-25-2022
$0.32$0.305$0.32$0.33$0.30525,00004-22-2022
$0.315$0.32$0.315$0.32$0.3159,50004-19-2022
$0.33$0.33$0.33$0.33$0.335,00004-18-2022
$0.38$0.38$0.38$0.38$0.382,85004-12-2022
$0.36$0.36$0.36$0.36$0.365,70004-08-2022
$0.38$0.35$0.38$0.38$0.3552,00404-07-2022
$0.345$0.35$0.345$0.35$0.3457,10103-29-2022

Download The Market Wire News App

Link Market Wire News to Your X Account