home / stock / stgx:cc / stgx:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 05-06-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 5,101 | 04-28-2022 |
$0.305 | $0.34 | $0.305 | $0.34 | $0.305 | 10,200 | 04-25-2022 |
$0.32 | $0.305 | $0.32 | $0.33 | $0.305 | 25,000 | 04-22-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 9,500 | 04-19-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 | 04-18-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,850 | 04-12-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,700 | 04-08-2022 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.35 | 52,004 | 04-07-2022 |
$0.345 | $0.35 | $0.345 | $0.35 | $0.345 | 7,101 | 03-29-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,940 | 03-21-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.335 | 19,870 | 03-17-2022 |
$0.335 | $0.32 | $0.335 | $0.335 | $0.32 | 4,700 | 03-16-2022 |
$0.295 | $0.325 | $0.295 | $0.325 | $0.295 | 30,000 | 03-15-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 10 | 03-14-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 890 | 03-11-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 547 | 03-10-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,151 | 03-09-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 03-08-2022 |
$0.35 | $0.34 | $0.35 | $0.35 | $0.34 | 10,000 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strategx Elements Corp. Company Name:
STGX:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - StrategX Elements Corp. (CSE: STGX) (" StrategX " or the " Company "), announces that it proposes to undertake an up to $4,500,000 non-brokered private placement of flow-through shares (the " Charity FT Shares ") to be sold to char...
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - StrategX Elements Corp. (CSE: STGX) (" StrategX " or the " Company "), announces its intention to complete a non-brokered private placement of up to 15,000,000 common shares (the " Shares ") at a purchase price of $0.10 per Share to...
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - StrategX Elements Corp. (CSE: STGX) (" StrategX " or the " Company "), announces it has closed a non-brokered private placement previously announced on March 26, 2024, and has issued 2,900,000 common shares for gross proceeds of $290...