home / stock / sthi / sthi quote
Last: | $0.02095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02095 |
Close: | $0.02095 |
High: | $0.02095 |
Low: | $0.02095 |
Volume: | 450 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02095 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | 450 | 05-06-2024 |
$0.0289 | $0.0214 | $0.0289 | $0.0289 | $0.0214 | 1,000 | 04-30-2024 |
$0.031 | $0.023 | $0.031 | $0.031 | $0.015 | 20,500 | 04-29-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 04-26-2024 |
$0.01355 | $0.016 | $0.01355 | $0.016 | $0.01355 | 24,298 | 04-24-2024 |
$0.016 | $0 | $0.016 | $0 | $0 | 10 | 04-22-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 100 | 04-19-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,001 | 04-18-2024 |
$0.0136 | $0.014 | $0.0136 | $0.014 | $0.0136 | 4,500 | 04-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 | 04-10-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 600 | 04-09-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 500 | 04-03-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 200 | 04-01-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 100 | 03-26-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 2,825 | 03-25-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 5 | 03-19-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 7,000 | 03-18-2024 |
$0.0268 | $0.024 | $0.0268 | $0.0268 | $0.024 | 1,100 | 03-12-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,117 | 03-11-2024 |
$0.028 | $0.02736 | $0.028 | $0.028 | $0.02736 | 604 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pueblo, CO, Sept. 13, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Sprout Tiny Homes, Inc. (OTCQB: STHI) (the “Company” or “Sprout”), announced today it has closed two significant acquisitions creating a modern, scalable residential construction company a...
PUEBLO, CO / ACCESSWIRE / May 19, 2021 / Sprout Tiny Homes, Inc. (OTCQB:STHI), a technology and high-performance home building company today announced that it has engaged Maxim Group LLC as its financial advisor to assist the Company in articulating its growth strategy to the investment comm...
Pueblo, CO, Sept. 09, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Sprout Tech Homes, Inc. (OTCQB: STHI), announced significant updates today including several initiatives, business model changes, signing of a top 10 national builder and a growth / acquisition plan. First, Sprout will no lo...