home / stock / stie / stie quote
Last: | $0.0001 |
---|---|
Change Percent: | -700.0% |
Open: | $0.0008 |
Close: | $0.0001 |
High: | $0.0008 |
Low: | $0.0001 |
Volume: | 100,000 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0008 | $0.0001 | $0.0008 | $0.0001 | 100,000 | 02-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,360 | 10-02-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,360 | 07-25-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,526 | 06-14-2022 |
$0.014 | $0.014 | $0.014 | $0.015 | $0.014 | 133,921 | 05-06-2022 |
$0.0143 | $0.01 | $0.0143 | $0.0143 | $0.01 | 4,000 | 02-28-2022 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 7,024 | 01-12-2022 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 25,000 | 09-08-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 7,500 | 08-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,999 | 08-18-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,500 | 08-06-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 2,000 | 07-08-2021 |
$0.0181 | $0.0205 | $0.0181 | $0.0205 | $0.0181 | 4,000 | 07-07-2021 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 10,000 | 07-06-2021 |
$0.03 | $0.0203 | $0.03 | $0.03 | $0.0203 | 3,499 | 07-01-2021 |
$0.0271 | $0.029 | $0.0271 | $0.038 | $0.0271 | 7,080 | 06-22-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.017 | 106,683 | 06-21-2021 |
$0.0171 | $0.02 | $0.0171 | $0.02 | $0.0171 | 50,488 | 06-18-2021 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 900 | 06-17-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 06-16-2021 |