Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.595 |
|---|---|
| Change Percent: | 0.4% |
| Open: | $103.45 |
| Close: | $103.1794 |
| High: | $103.645 |
| Low: | $103.44 |
| Volume: | 1,014,310 |
| Last Trade Date Time: | 03/06/2026 01:07:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.595 | $103.45 | $103.1794 | $103.645 | $103.44 | 1,014,310 | 03-06-2026 |
| $103.1794 | $103.13 | $103.185 | $103.18 | $103.105 | 478,773 | 03-05-2026 |
| $103.185 | $103.24 | $103.27 | $103.255 | $103.17 | 492,906 | 03-04-2026 |
| $103.27 | $103.23 | $103.185 | $103.34 | $103.2 | 775,531 | 03-03-2026 |
| $103.185 | $103.39 | $103.325 | $103.39 | $103.1506 | 855,102 | 03-02-2026 |
| $103.325 | $103.38 | $103.195 | $103.39 | $103.315 | 249,406 | 02-27-2026 |
| $103.195 | $103.1 | $103.045 | $103.2 | $103.1 | 237,419 | 02-26-2026 |
| $103.045 | $103.01 | $102.995 | $103.0698 | $103 | 267,157 | 02-25-2026 |
| $102.995 | $103.01 | $103.06 | $103.025 | $102.95 | 566,624 | 02-24-2026 |
| $103.06 | $103.01 | $102.9299 | $103.0799 | $102.995 | 571,845 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.