home / stock / stjo / stjo quote
Last: | $0.0424 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0424 |
Close: | $0.0424 |
High: | $0.0424 |
Low: | $0.0424 |
Volume: | 100 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 100 | 04-19-2024 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 12,500 | 04-09-2024 |
$0.01 | $0.06 | $0.01 | $0.06 | $0.01 | 80,973 | 04-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 | 03-27-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 663 | 03-05-2024 |
$0.043 | $0.061 | $0.043 | $0.061 | $0.043 | 8,008 | 02-27-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 20,100 | 02-22-2024 |
$0.06375 | $0.071 | $0.06375 | $0.071 | $0.06375 | 60,290 | 02-15-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 10,000 | 01-18-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 1,000 | 01-16-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 10,000 | 12-12-2023 |
$0.07 | $0.11 | $0.07 | $0.11 | $0.07 | 5,000 | 12-07-2023 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 5,000 | 11-28-2023 |
$0.1001 | $0.0999 | $0.1001 | $0.1001 | $0.082875 | 36,968 | 11-27-2023 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 5,100 | 11-08-2023 |
$0.0402 | $0.08 | $0.0402 | $0.08 | $0.0402 | 28,300 | 10-25-2023 |
$0.0994 | $0 | $0.0994 | $0 | $0 | 50 | 10-19-2023 |
$0.0994 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | 1,400 | 10-16-2023 |
$0.055 | $0.0772 | $0.055 | $0.0772 | $0.055 | 11,688 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...