home / stock / stkaf / stkaf quote
Last: | $2.68 |
---|---|
Change Percent: | 0.0% |
Open: | $2.83 |
Close: | $2.68 |
High: | $2.83 |
Low: | $2.68 |
Volume: | 726 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.83 | $2.68 | $2.83 | $2.68 | 726 | 04-26-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 8,479 | 04-24-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 79 | 04-22-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 10,624 | 04-19-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 64 | 04-17-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 04-16-2024 |
$3.02 | $0 | $3.02 | $0 | $0 | 33 | 04-15-2024 |
$3.02 | $0 | $3.02 | $0 | $0 | 57 | 04-11-2024 |
$3.02 | $0 | $3.02 | $0 | $0 | 20 | 04-02-2024 |
$3.02 | $3.11 | $3.02 | $3.11 | $3.02 | 3,928 | 03-27-2024 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5,720 | 03-26-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 7,818 | 03-22-2024 |
$2.96 | $3.12 | $2.96 | $3.12 | $2.96 | 389 | 03-20-2024 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 53,084 | 03-19-2024 |
$3.095 | $3.095 | $3.095 | $3.095 | $3.095 | 224 | 03-11-2024 |
$3.12 | $3.125 | $3.12 | $3.125 | $3.12 | 10,835 | 03-08-2024 |
$3.18 | $3.04 | $3.18 | $3.18 | $3.04 | 207 | 03-04-2024 |
$2.9 | $2.995 | $2.9 | $2.995 | $2.9 | 2,146 | 02-28-2024 |
$3.18 | $3.07 | $3.18 | $3.18 | $3.07 | 401 | 02-20-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 7 | 02-16-2024 |