MARKET WIRE NEWS

Sol Strategies Inc. (NASDAQ : STKE ) Quote

Share:

Quote


Last:$1.32
Change Percent: 2.33%
Open:$1.25
Close:$1.29
High:$1.37
Low:$1.25
Volume:72,986
Last Trade Date Time:02/27/2026 12:44:58 pm

Subscribe to Our Newsletter


STKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.32$1.25$1.29$1.37$1.2572,98602-27-2026
$1.29$1.34$1.3499$1.36$1.2647,98802-26-2026
$1.3499$1.305$1.27$1.37$1.28109,35702-25-2026
$1.27$1.2$1.2485$1.27$1.246,33102-24-2026
$1.2485$1.23$1.295$1.298$1.2386,44702-23-2026
$1.295$1.31$1.28$1.34$1.2742,32402-20-2026
$1.28$1.31$1.37$1.32$1.2653,59702-19-2026
$1.37$1.22$1.255$1.41$1.22114,64902-18-2026
$1.255$1.35$1.33$1.35$1.2448,64302-17-2026
$1.33$1.28$1.345$1.36$1.26154,28602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account