MARKET WIRE NEWS
Investor Relations

Sol Strategies Inc. (NASDAQ : STKE ) Quote

Share:

Quote


Last:$1.108
Change Percent: -6.89%
Open:$1.2
Close:$1.108
High:$1.245
Low:$1.07
Volume:532,272
Last Trade Date Time:09/11/2026 03:45:14 pm

Subscribe to Our Newsletter


STKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.108$1.2$1.108$1.245$1.07532,27209-11-2026
$1.19$1.19$1.19$1.23$1.17138,28409-10-2026
$1.2291$1.29$1.2291$1.318$1.211660,76009-09-2026
$1.26$1.27$1.26$1.27$1.2227,35909-08-2026
$1.24$1.25$1.24$1.25$1.19174,99509-07-2026
$1.235$1.25$1.235$1.25$1.19165,33209-04-2026
$1.28$1.19$1.28$1.31$1.18248,19009-03-2026
$1.155$1.15$1.155$1.16$1.09112,01609-02-2026
$1.165$1.2$1.165$1.22$1.15161,42309-01-2026
$1.215$1.23$1.215$1.245$1.1805159,44508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account