home / stock / stkl / stkl quote
Last: | $5.32 |
---|---|
Change Percent: | 0.37% |
Open: | $5.45 |
Close: | $5.32 |
High: | $5.47 |
Low: | $5.31 |
Volume: | 333,231 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.32 | $5.45 | $5.32 | $5.47 | $5.31 | 333,231 | 07-03-2024 |
$5.47 | $5.25 | $5.47 | $5.48 | $5.21 | 284,991 | 07-02-2024 |
$5.26 | $5.42 | $5.26 | $5.48 | $5.235 | 397,334 | 07-01-2024 |
$5.4 | $5.63 | $5.4 | $5.63 | $5.33 | 965,347 | 06-28-2024 |
$5.58 | $5.53 | $5.58 | $5.58 | $5.44 | 425,578 | 06-27-2024 |
$5.5 | $5.36 | $5.5 | $5.51 | $5.26 | 440,679 | 06-26-2024 |
$5.37 | $5.31 | $5.37 | $5.424 | $5.27 | 410,374 | 06-25-2024 |
$5.35 | $5.3 | $5.35 | $5.385 | $5.2897 | 399,280 | 06-24-2024 |
$5.31 | $5.35 | $5.31 | $5.41 | $5.28 | 540,417 | 06-21-2024 |
$5.37 | $5.26 | $5.37 | $5.38 | $5.23 | 385,874 | 06-20-2024 |
$5.31 | $5.54 | $5.31 | $5.54 | $5.295 | 371,837 | 06-19-2024 |
$5.31 | $5.54 | $5.31 | $5.54 | $5.295 | 371,837 | 06-18-2024 |
$5.54 | $5.46 | $5.54 | $5.56 | $5.43 | 289,353 | 06-17-2024 |
$5.46 | $5.49 | $5.46 | $5.515 | $5.415 | 358,093 | 06-14-2024 |
$5.56 | $5.6 | $5.56 | $5.62 | $5.47 | 532,601 | 06-13-2024 |
$5.64 | $5.73 | $5.64 | $5.76 | $5.52 | 525,745 | 06-12-2024 |
$5.61 | $5.58 | $5.61 | $5.62 | $5.475 | 437,676 | 06-11-2024 |
$5.61 | $5.68 | $5.61 | $5.685 | $5.57 | 517,622 | 06-10-2024 |
$5.71 | $5.7 | $5.71 | $5.8 | $5.63 | 443,468 | 06-07-2024 |
$5.78 | $6 | $5.78 | $6.03 | $5.77 | 492,256 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Modesto expansion is the second largest capital project in the company’s history SunOpta (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced it has completed a $26 million expansion at its Modesto, Calif. facilit...
Revenue from continuing operations increased 18% to $182.8 million, driven by volume growth Earnings from continuing operations of $3.8 million compared to a loss of $2.8 million in the prior year Adjusted EBITDA from continuing operations of $22.6 million, an increase of ...
Achievements include installing 742 solar panels to reduce 317 metric tons CO2 per year; maximizing the warehouse network to reduce ~100,000 pounds of CO2 emissions annually and achieving zero waste status at six of seven manufacturing facilities. SunOpta (Nasdaq:STKL) (TSX:SOY), an...