home / stock / stkl / stkl short
Short Information | SunOpta Inc. (NASDAQ:STKL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 990,572 |
Total Actual Volume | 10,716,438 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,529 |
Average Short Percentage | 10.09% |
Is there a STKL Short Squeeze or Breakout about to happen?
See the STKL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $5.26 | $5.27 | $5.39 | $5.23 | 576,894 | 21,309 | 3.69% |
07-22-2024 | $5.33 | $5.3 | $5.445 | $5.21 | 882,976 | 50,051 | 5.67% |
07-19-2024 | $5.51 | $5.33 | $5.54 | $5.32 | 448,610 | 17,615 | 3.93% |
07-18-2024 | $5.44 | $5.48 | $5.56 | $5.375 | 493,792 | 30,985 | 6.27% |
07-17-2024 | $5.45 | $5.44 | $5.65 | $5.4 | 557,404 | 42,945 | 7.7% |
07-16-2024 | $5.35 | $5.51 | $5.54 | $5.32 | 746,813 | 23,031 | 3.08% |
07-15-2024 | $5.32 | $5.3 | $5.361 | $5.23 | 445,292 | 32,691 | 7.34% |
07-12-2024 | $5.58 | $5.28 | $5.59 | $5.28 | 389,858 | 39,956 | 10.25% |
07-11-2024 | $5.41 | $5.52 | $5.59 | $5.41 | 448,447 | 41,135 | 9.17% |
07-10-2024 | $5.49 | $5.41 | $5.5 | $5.09 | 1,214,899 | 130,754 | 10.76% |
07-09-2024 | $5.53 | $5.46 | $5.53 | $5.39 | 378,348 | 49,105 | 12.98% |
07-08-2024 | $5.58 | $5.53 | $5.66 | $5.505 | 404,591 | 26,494 | 6.55% |
07-05-2024 | $5.31 | $5.56 | $5.57 | $5.245 | 470,980 | 38,782 | 8.23% |
07-03-2024 | $5.45 | $5.32 | $5.47 | $5.31 | 333,231 | 60,340 | 18.11% |
07-02-2024 | $5.25 | $5.47 | $5.48 | $5.21 | 284,991 | 42,245 | 14.82% |
07-01-2024 | $5.42 | $5.26 | $5.48 | $5.235 | 397,334 | 85,398 | 21.49% |
06-28-2024 | $5.63 | $5.4 | $5.63 | $5.33 | 965,347 | 65,574 | 6.79% |
06-27-2024 | $5.53 | $5.58 | $5.58 | $5.44 | 425,578 | 54,835 | 12.88% |
06-26-2024 | $5.36 | $5.5 | $5.51 | $5.26 | 440,679 | 86,841 | 19.71% |
06-25-2024 | $5.31 | $5.37 | $5.424 | $5.27 | 410,374 | 50,486 | 12.3% |
News, Short Squeeze, Breakout and More Instantly...
SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that the Company will issue financial results for the second quarter ended June 29, 2024 after the markets close on...
SOWN Organic Oat Creamer Unsweetened, Vanilla, Sweet & Creamy and Brown Sugar Now on Shelves; SunOpta + Lunds & Byerlys: Minnesota proud! SunOpta (Nasdaq: STKL) (TSX: SOY), an innovative and sustainable manufacturer fueling the future of food, today announced that it...