Last: | $26.29 |
---|---|
Change Percent: | -3.24% |
Open: | $26.96 |
Close: | $26.29 |
High: | $27.38 |
Low: | $26.23 |
Volume: | 19,409,161 |
Last Trade Date Time: | 01/31/2022 04:57:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.29 | $26.96 | $26.29 | $27.38 | $26.23 | 19,409,161 | 01-31-2022 |
$27.17 | $27.03 | $27.17 | $27.44 | $26.71 | 3,912,579 | 01-28-2022 |
$27.02 | $27.89 | $27.02 | $28.47 | $26.705 | 1,882,017 | 01-27-2022 |
$27.63 | $28.03 | $27.63 | $28.33 | $27.23 | 1,356,250 | 01-26-2022 |
$27.75 | $27.27 | $27.75 | $28.05 | $26.58 | 1,258,818 | 01-25-2022 |
$27.53 | $27.29 | $27.53 | $27.7 | $26.465 | 2,035,131 | 01-24-2022 |
$27.79 | $28.25 | $27.79 | $28.56 | $27.71 | 2,935,181 | 01-21-2022 |
$28.18 | $28.12 | $28.18 | $30 | $28.12 | 1,605,156 | 01-20-2022 |
$28.37 | $29.37 | $28.37 | $29.37 | $28.35 | 1,604,996 | 01-19-2022 |
$29.31 | $29.61 | $29.31 | $29.82 | $29.11 | 945,707 | 01-18-2022 |
$29.64 | $28.75 | $29.64 | $29.69 | $28.63 | 1,183,691 | 01-17-2022 |
$29.64 | $28.75 | $29.64 | $29.69 | $28.63 | 1,170,752 | 01-14-2022 |
$29.23 | $29.24 | $29.23 | $29.8 | $29.15 | 1,037,166 | 01-13-2022 |
$29.18 | $29.76 | $29.18 | $30.02 | $29.09 | 1,167,735 | 01-12-2022 |
$29.74 | $29.5 | $29.74 | $29.85 | $29.07 | 1,171,701 | 01-11-2022 |
$29.44 | $29.38 | $29.44 | $29.52 | $28.86 | 1,370,058 | 01-10-2022 |
$29.16 | $28.57 | $29.16 | $29.21 | $28.27 | 1,150,879 | 01-07-2022 |
$28.58 | $27.92 | $28.58 | $28.845 | $27.68 | 1,884,206 | 01-06-2022 |
$27.4 | $27.63 | $27.4 | $27.95 | $27.38 | 1,309,567 | 01-05-2022 |
$27.53 | $27 | $27.53 | $27.785 | $26.97 | 1,428,888 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Bancorp Company Name:
STL Stock Symbol:
NYSE Market:
Constellation Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 Constellation Energy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , Jan. 26, 2022 /PRNewswire/...
Key Performance Highlights GAAP net income available to common stockholders was $109.6 million. Adjusted net income was $121.9 million, an all-time high, and an increase of 22.4% over the linked quarter. Adjusted PPNR, excluding accretion income, 1, 2 was $130.8 mill...
PEARL RIVER, N.Y., Jan. 13, 2022 (GLOBE NEWSWIRE) -- Sterling National Bank (“Sterling”), the wholly-owned operating bank subsidiary of Sterling Bancorp (NYSE: STL) announced today its participation in the USDF Consortium TM , an association of FDIC-insured financial ...