home / stock / stlb / stlb quote
Last: | $5e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $5e-05 |
Close: | $5e-05 |
High: | $5e-05 |
Low: | $5e-05 |
Volume: | 400 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 400 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 12-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 280 | 08-25-2023 |
$3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | $3.4e-05 | 600 | 04-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-28-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 03-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 02-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-27-2022 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,649 | 09-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-17-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 26,315 | 05-14-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 15,000 | 05-13-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 4,526 | 05-12-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 12,000 | 05-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 04-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 02-17-2021 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-11-2020 |