Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.28 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $167.81 |
| Close: | $167.45 |
| High: | $168.495 |
| Low: | $164.495 |
| Volume: | 545,801 |
| Last Trade Date Time: | 03/20/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.28 | $167.81 | $167.45 | $168.495 | $164.495 | 545,801 | 03-20-2026 |
| $167.45 | $164.63 | $169.78 | $168.57 | $162.16 | 552,428 | 03-19-2026 |
| $169.78 | $171.38 | $172.35 | $174.24 | $169.08 | 414,682 | 03-18-2026 |
| $172.35 | $174.38 | $171.66 | $175.55 | $171.41 | 386,224 | 03-17-2026 |
| $171.66 | $172.85 | $172.725 | $174.34 | $171.38 | 296,410 | 03-16-2026 |
| $172.725 | $176.09 | $176.11 | $176.8 | $171.14 | 445,769 | 03-13-2026 |
| $176.11 | $181.22 | $183.18 | $181.5 | $175.645 | 491,725 | 03-12-2026 |
| $183.18 | $182.84 | $182.53 | $185.29 | $180.73 | 174,099 | 03-11-2026 |
| $182.53 | $181.72 | $177.57 | $183.48 | $179.93 | 255,889 | 03-10-2026 |
| $177.57 | $179.25 | $182 | $179.25 | $175.01 | 411,976 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.