home / stock / stld / stld quote
Last: | $126.71 |
---|---|
Change Percent: | -1.35% |
Open: | $128.34 |
Close: | $128.44 |
High: | $128.46 |
Low: | $125.5 |
Volume: | 548,541 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.71 | $128.34 | $128.44 | $128.46 | $125.5 | 548,541 | 07-22-2024 |
$128.44 | $129.17 | $128.44 | $129.76 | $126.9149 | 1,225,956 | 07-19-2024 |
$129.13 | $127.46 | $129.13 | $133.42 | $127.15 | 2,301,857 | 07-18-2024 |
$130.07 | $132.8 | $130.07 | $133.24 | $129.92 | 1,496,537 | 07-17-2024 |
$132.71 | $130.2 | $132.71 | $133.005 | $128.64 | 1,055,991 | 07-16-2024 |
$131.91 | $131.58 | $131.91 | $137.27 | $131.16 | 2,048,881 | 07-15-2024 |
$129.22 | $130.28 | $129.22 | $130.745 | $129.1 | 1,085,042 | 07-12-2024 |
$129.77 | $127.55 | $129.77 | $130.3 | $127.04 | 1,359,511 | 07-11-2024 |
$127.28 | $124.86 | $127.28 | $127.865 | $124.48 | 1,678,721 | 07-10-2024 |
$124.25 | $122.98 | $124.25 | $125.2475 | $122.9298 | 938,032 | 07-09-2024 |
$124.27 | $124.27 | $124.27 | $125.63 | $123.6001 | 996,810 | 07-08-2024 |
$124.42 | $126.71 | $124.42 | $126.965 | $123.78 | 1,426,937 | 07-05-2024 |
$127.13 | $128.72 | $127.13 | $129.84 | $127.07 | 737,271 | 07-04-2024 |
$127.13 | $128.72 | $127.13 | $129.84 | $127.07 | 737,271 | 07-03-2024 |
$128.3 | $128.99 | $128.3 | $130.26 | $127.23 | 1,212,642 | 07-02-2024 |
$129.15 | $130.02 | $129.15 | $130.5999 | $127.4 | 1,278,359 | 07-01-2024 |
$129.5 | $126.61 | $129.5 | $130.5999 | $126.58 | 2,428,798 | 06-28-2024 |
$124.59 | $124.321 | $124.59 | $125.8753 | $123.8926 | 1,042,155 | 06-27-2024 |
$124.78 | $122.89 | $124.78 | $125.07 | $122.48 | 1,501,320 | 06-26-2024 |
$123.59 | $127.25 | $123.59 | $127.25 | $123.29 | 1,503,052 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 10:10:00 ET July 19, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Biotech, Cleantech Sectors. The newest biotech companies are involved in blood disorder treat...
Reminder: Steel Dynamics Announces Second Quarter 2024 Earnings Conference Call and Webcast PR Newswire FORT WAYNE, Ind. , July 18, 2024 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD), one of the largest domestic steel producers and metals recyclers ...
Steel Dynamics Reports Second Quarter 2024 Results PR Newswire FORT WAYNE, Ind. , July 17, 2024 /PRNewswire/ -- Second Quarter 2024 Performance Highlights: Steel shipments of 3.2 million tons Net sales of $4.6 billion , operating inc...