home / stock / stld / stld quote
Last: | $136.90 |
---|---|
Change Percent: | -0.3% |
Open: | $136.48 |
Close: | $136.90 |
High: | $137.98 |
Low: | $135.65 |
Volume: | 983,231 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.9 | $136.48 | $136.9 | $137.98 | $135.65 | 983,231 | 04-19-2024 |
$136.07 | $140 | $136.07 | $140 | $135.26 | 1,332,797 | 04-18-2024 |
$138.93 | $142.18 | $138.93 | $142.18 | $138.7 | 997,314 | 04-17-2024 |
$139.77 | $139.61 | $139.77 | $140.225 | $137.46 | 1,020,179 | 04-16-2024 |
$140.97 | $142.29 | $140.97 | $143.04 | $140.75 | 975,794 | 04-15-2024 |
$140.63 | $144.29 | $140.63 | $145.31 | $140 | 1,278,235 | 04-12-2024 |
$144.23 | $144.53 | $144.23 | $145.62 | $142.5 | 1,024,406 | 04-11-2024 |
$144.65 | $145.04 | $144.65 | $146.03 | $143.51 | 1,133,986 | 04-10-2024 |
$146.73 | $148.88 | $146.73 | $149.6201 | $144.505 | 822,993 | 04-09-2024 |
$147.85 | $147.92 | $147.85 | $148.879 | $146.14 | 619,739 | 04-08-2024 |
$147.27 | $146.15 | $147.27 | $147.66 | $145.63 | 638,541 | 04-05-2024 |
$146.71 | $148.6 | $146.71 | $149.78 | $146.07 | 768,090 | 04-04-2024 |
$147.73 | $147.76 | $147.73 | $150.5 | $147.37 | 902,845 | 04-03-2024 |
$147.9 | $149.01 | $147.9 | $149.34 | $145.98 | 917,287 | 04-02-2024 |
$149.26 | $149 | $149.26 | $151.34 | $148.05 | 873,820 | 04-01-2024 |
$148.23 | $147.39 | $148.23 | $148.74 | $146.63 | 956,755 | 03-29-2024 |
$148.23 | $147.39 | $148.23 | $148.74 | $146.63 | 956,755 | 03-28-2024 |
$146.99 | $146.22 | $146.99 | $147.14 | $144.81 | 992,376 | 03-27-2024 |
$144.83 | $144.6 | $144.83 | $145.82 | $144.17 | 1,063,675 | 03-26-2024 |
$144.15 | $145.52 | $144.15 | $148.34 | $144.06 | 985,536 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC’s "Halftime Report Final Trades," Jenny Van Leeuwen Harrington of Gilman Hill Asset Management, LLC said Shell plc (NYSE:...
2024-04-09 06:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Steel Dynamics Announces First Quarter 2024 Earnings Conference Call and Webcast PR Newswire FORT WAYNE, Ind. , April 4, 2024 /PRNewswire/ -- Steel Dynamics, Inc. (NASDAQ/GS: STLD), one of the largest domestic steel producers and metals recyclers in North ...