home / stock / stlru / stlru quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.50 |
Close: | $10.50 |
High: | $10.50 |
Low: | $10.50 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.50 | $10.50 | $10.50 | $10.50 | 300 | 10-25-2018 |
$ | $10.52 | $10.50 | $10.52 | $10.50 | 3,900 | 09-25-2018 |
$ | $N/A | $10.55 | $N/A | $N/A | 4 | 07-31-2018 |
$ | $10.55 | $10.55 | $10.55 | $10.55 | 1,823 | 06-05-2018 |
$ | $10.5411 | $10.5411 | $10.5411 | $10.5411 | 1,500 | 05-31-2018 |
$ | $10.60 | $10.60 | $10.60 | $10.60 | 1,000 | 05-14-2018 |
$ | $10.68 | $10.68 | $10.68 | $10.68 | 5,200 | 05-10-2018 |
$ | $10.65 | $10.65 | $10.65 | $10.65 | 1,010 | 05-08-2018 |
$ | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 | 05-02-2018 |
$ | $N/A | $10.72 | $N/A | $N/A | 50 | 05-01-2018 |
$ | $10.72 | $10.72 | $10.72 | $10.72 | 2,000 | 04-30-2018 |