home / stock / stlxf / stlxf quote
Last: | $0.0076 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0076 |
Close: | $0.0076 |
High: | $0.0076 |
Low: | $0.0076 |
Volume: | 1,000 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 05-16-2024 |
$0.00739 | $0.007429 | $0.00739 | $0.007429 | $0.00739 | 75,000 | 05-15-2024 |
$0.00755 | $0 | $0.00755 | $0 | $0 | 1,000 | 05-13-2024 |
$0.00755 | $0.00755 | $0.00755 | $0.00755 | $0.00755 | 5,000 | 05-03-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.011 | 80,000 | 05-02-2024 |
$0.00855 | $0.00855 | $0.00855 | $0.00855 | $0.00855 | 6,097 | 04-25-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 6,097 | 04-24-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 300 | 04-23-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,900 | 04-17-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 03-13-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 03-11-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,000 | 03-04-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 2,000 | 02-26-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 5,000 | 02-23-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,315 | 02-15-2024 |
$0.011 | $0.017 | $0.011 | $0.017 | $0.0095 | 19,380 | 02-12-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 120 | 02-09-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 02-06-2024 |
$0.007589 | $0.017 | $0.007589 | $0.017 | $0.007589 | 3,000 | 02-05-2024 |
$0.007646 | $0.007646 | $0.007646 | $0.007646 | $0.007646 | 10,000 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stellar Africagold Inc Company Name:
STLXF Stock Symbol:
OTCMKTS Market:
Stellar Africagold Inc Website:
(TheNewswire) VANCOUVER, BC – (TheNews w ire – May 17, 2024 ) STELLAR AFRICAGOLD INC . (TSXV: SPX) (the “ Company ” or “ Stellar ”) announces that to facilitate future financing efforts following positive ...
(TheNewswire) VANCOUVER, BC – TheNews w ire – May 1, 2024 - STELLAR AFRICAGOLD INC . (TSXV: SPX) (the “ Company ” or “ Stellar ”) announces that it has been granted the Zuénoula Gold exploration permi...
(TheNewswire) VANCOUVER, BC – (TheNews w ire – April 18, 2024 ) STELLAR AFRICAGOLD INC . (TSXV: SPX) (the “ Company ” or “ Stellar ”) announces that the Company has sold the Namarana Gold Project, Mali. ...