home / stock / stly / stly quote
Last: | $5.80 |
---|---|
Change Percent: | 0.0% |
Open: | $5.9 |
Close: | $5.80 |
High: | $5.9 |
Low: | $5.8 |
Volume: | 1,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.9 | $5.8 | $5.9 | $5.8 | 1,000 | 04-25-2024 |
$6 | $5.9 | $6 | $6 | $5.9 | 1,025 | 04-22-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 04-18-2024 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 351 | 04-16-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 | 04-15-2024 |
$5.6 | $5.88 | $5.6 | $5.88 | $5.6 | 400 | 04-12-2024 |
$5.76 | $5.95 | $5.76 | $5.95 | $5.76 | 300 | 04-11-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 105 | 04-09-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 50 | 04-08-2024 |
$5.8 | $0 | $5.8 | $0 | $0 | 50 | 04-05-2024 |
$5.8 | $6.05 | $5.8 | $6.1 | $5.8 | 675 | 04-04-2024 |
$6 | $6.15 | $6 | $6.22 | $6 | 300 | 04-03-2024 |
$6.1 | $0 | $6.1 | $0 | $0 | 2 | 04-02-2024 |
$6.1 | $6.05 | $6.1 | $6.1 | $6.05 | 400 | 04-01-2024 |
$6.05 | $6.15 | $6.05 | $6.27 | $6.05 | 300 | 03-29-2024 |
$6.05 | $6.15 | $6.05 | $6.27 | $6.05 | 300 | 03-28-2024 |
$6.17 | $5.97 | $6.17 | $6.17 | $5.95 | 2,766 | 03-27-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 159 | 03-22-2024 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 100 | 03-21-2024 |
$6.04 | $5.9 | $6.04 | $6.04 | $5.9 | 1,183 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...
HG Holdings Inc (STLY) is expected to report for Q1 2024
HG Holdings, Inc. (OTCQB: STLY) announced that it has entered into an agreement to acquire 100% of the equity of National Consumer Title Insurance Company (“NCTIC”) and 100% of the interest in National Consumer Title Group, LLC, which indirectly owns 50% of the membership ...