Ad
STLY Quote Trading Chart HG Holdings Inc
home / stock / stly / stly quote
$7.20 Last:
0.0% Change Percent:
$7.6 Open:
$7.20 Previous Close:
$7.62 High:
$7.1 Low:
3,422 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
STLY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 7.6 | 7.2 | 7.62 | 7.1 | 3,422 |
| 2023-03-29 | 6.6 | 6.55 | 6.6 | 6.55 | 434 |
| 2023-03-27 | 7.5 | 7.6 | 7.8 | 7.425 | 700 |
| 2023-03-23 | 7.5 | 7.425 | 7.5 | 7.425 | 200 |
| 2023-03-22 | 7.425 | 7.5 | 7.5 | 7.425 | 400 |
| 2023-03-21 | 7.675 | 7.5245 | 7.8 | 7.35 | 2,600 |
| 2023-03-20 | 7.02 | 7.02 | 7.02 | 7.02 | 100 |
| 2023-03-16 | 7.51 | 7.02 | 7.51 | 7.02 | 200 |
| 2023-03-15 | 7.42 | 7.02 | 7.42 | 7.02 | 423 |
| 2023-03-13 | 0 | 7.25 | 0 | 0 | 83 |
| 2023-03-01 | 0 | 7.25 | 0 | 0 | 8 |
| 2023-02-24 | 7.7 | 7.25 | 7.7 | 7.25 | 934 |
| 2023-02-22 | 7.7063 | 7.63 | 7.7063 | 7.63 | 674 |
| 2023-02-13 | 0 | 7.92 | 0 | 0 | 35 |
| 2023-02-09 | 8 | 7.92 | 8 | 7.92 | 202 |
| 2023-02-03 | 7.6 | 8 | 8 | 7.6 | 1,100 |
| 2023-02-02 | 7.7 | 7.777 | 7.777 | 7.7 | 1,000 |
| 2023-02-01 | 7.8 | 7.6 | 7.8 | 7.6 | 700 |
| 2023-01-30 | 7.36 | 7.36 | 7.36 | 7.36 | 249 |
| 2023-01-25 | 7.5 | 7.5 | 7.5 | 7.5 | 651 |
Stock Information
Get STLY Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
