Last: | $42.01 |
---|---|
Change Percent: | -3.31% |
Open: | $41.25 |
Close: | $42.01 |
High: | $42.12 |
Low: | $40.98 |
Volume: | 4,255,480 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.01 | $41.25 | $42.01 | $42.12 | $40.98 | 4,255,480 | 07-22-2024 |
$39.93 | $40.62 | $39.93 | $40.69 | $39.835 | 4,096,236 | 07-19-2024 |
$41.6 | $42.05 | $41.6 | $42.235 | $41.24 | 3,963,428 | 07-18-2024 |
$41.1 | $41.76 | $41.1 | $42.27 | $40.99 | 4,540,903 | 07-17-2024 |
$42.72 | $42.06 | $42.72 | $42.73 | $41.885 | 3,001,153 | 07-16-2024 |
$42.13 | $42.6 | $42.13 | $42.63 | $41.935 | 2,381,045 | 07-15-2024 |
$42.67 | $42.26 | $42.67 | $43.32 | $42.2 | 2,368,650 | 07-12-2024 |
$41.89 | $43.2 | $41.89 | $43.23 | $41.835 | 4,198,381 | 07-11-2024 |
$42.58 | $41.8 | $42.58 | $42.63 | $41.65 | 3,671,841 | 07-10-2024 |
$41.51 | $42.02 | $41.51 | $42.045 | $41.23 | 2,602,906 | 07-09-2024 |
$42.41 | $42.28 | $42.41 | $42.56 | $42.08 | 2,193,391 | 07-08-2024 |
$42.42 | $42.57 | $42.42 | $42.6 | $41.81 | 2,225,359 | 07-05-2024 |
$41.12 | $40.8 | $41.12 | $41.3 | $40.56 | 2,041,361 | 07-04-2024 |
$41.12 | $40.8 | $41.12 | $41.3 | $40.56 | 2,041,361 | 07-03-2024 |
$40.37 | $39.47 | $40.37 | $40.38 | $39.34 | 3,525,269 | 07-02-2024 |
$39.25 | $39.52 | $39.25 | $39.66 | $38.84 | 2,075,462 | 07-01-2024 |
$39.28 | $39.27 | $39.28 | $39.86 | $39.005 | 2,542,583 | 06-28-2024 |
$38.99 | $39.28 | $38.99 | $39.53 | $38.81 | 3,785,852 | 06-27-2024 |
$39.78 | $39.21 | $39.78 | $39.78 | $39.2 | 3,114,927 | 06-26-2024 |
$40.1 | $39.57 | $40.1 | $40.14 | $39.5 | 3,248,465 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
STMicroelectronics N.V. Company Name:
STM Stock Symbol:
NYSE Market:
STMicroelectronics N.V. Website:
STMicroelectronics Announces Timing for Second Quarter 2024 Earnings Release and Conference Call Geneva – July 4, 2024 – STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, announced that it will ...