home / stock / stmef / stmef quote
Last: | $40.46 |
---|---|
Change Percent: | 2.51% |
Open: | $38.656 |
Close: | $40.46 |
High: | $40.46 |
Low: | $38.656 |
Volume: | 2,673 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.46 | $38.656 | $40.46 | $40.46 | $38.656 | 2,673 | 07-02-2024 |
$39.652 | $38.97 | $39.652 | $40.09 | $38.308 | 3,300 | 07-01-2024 |
$38.74 | $38.688 | $38.74 | $40.032 | $38.688 | 2,068 | 06-28-2024 |
$40.128 | $38.85 | $40.128 | $40.128 | $38.304 | 121,894 | 06-27-2024 |
$38.522 | $38.522 | $38.522 | $38.522 | $38.522 | 769 | 06-26-2024 |
$40.454 | $38.892 | $40.454 | $40.454 | $38.47 | 1,443 | 06-25-2024 |
$40.946 | $40.594 | $40.946 | $41.416 | $40.594 | 2,199 | 06-24-2024 |
$41.278 | $39.228 | $41.278 | $41.278 | $39.228 | 752 | 06-21-2024 |
$42.076 | $42.05 | $42.076 | $42.076 | $40.06 | 945 | 06-20-2024 |
$43.91 | $41.69 | $43.91 | $43.91 | $41.69 | 944 | 06-19-2024 |
$43.91 | $41.69 | $43.91 | $43.91 | $41.69 | 944 | 06-18-2024 |
$42.25 | $43.26 | $42.25 | $43.26 | $42.25 | 37,259 | 06-17-2024 |
$42.866 | $42.984 | $42.866 | $42.984 | $42.16 | 47,587 | 06-14-2024 |
$42.95 | $44.984 | $42.95 | $44.984 | $42.95 | 1,306 | 06-13-2024 |
$45.564 | $44.34 | $45.564 | $45.9 | $44.07 | 74,232 | 06-12-2024 |
$42.954 | $42.954 | $42.954 | $42.954 | $42.954 | 734 | 06-11-2024 |
$44.872 | $44.346 | $44.872 | $44.872 | $42.96 | 179,033 | 06-10-2024 |
$44.5 | $45.102 | $44.5 | $45.102 | $43.66 | 789 | 06-07-2024 |
$45 | $45.27 | $45 | $45.27 | $44.514 | 62,477 | 06-06-2024 |
$44.26 | $42.742 | $44.26 | $44.26 | $42.742 | 11,207 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PR N° C3267C STMicroelectronics Announces Completion of its 2021 Share Buy-back Programs and Launch of a new 3 Year $1,100 million Share Buy-Back Plan in 2024 AMSTERDAM – June 21 st , 2024 -- STMicroelectronics N.V. (the “Company” or “STMicro...
ST Edge AI Suite goes live, accelerating AI-enabled product development with STMicroelectronics’ technologies New starting point for all edge-AI projects gathers tools, software and resources in one place for faster, smoother developer experience Geneva, Switzerland, June 2...
Geely Auto Gears up NEV Transformation and Innovation with Long-Term SiC Supply Agreement and Joint Lab with STMicroelectronics ST’s third generation SiC MOSFETs help increase the powertrain efficiency for Geely Auto Group battery electric vehicles. Innovation Joint Lab s...